Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BBVA Banco Frances | 3.860 | 3.860 | 3.860 | 1.060 | 37.86% | 0 | 17/05 | ||
BRADESCO PN EJ N1 | 2.460 | 2.480 | 2.480 | +0.020 | +0.82% | 0.36K | 17/05 | ||
BRADESPAR ON | 3.520 | 3.600 | 3.580 | -0.080 | -2.22% | 0.67K | 14/05 | ||
BRADESPAR PN | 3.620 | 3.620 | 3.620 | -0.040 | -1.09% | 0 | 16/05 | ||
BRASKEM PNA | 3.480 | 3.480 | 3.480 | -0.020 | -0.57% | 0 | 14/05 | ||
Brazilian Electric Power | 6.800 | 6.900 | 6.900 | -0.100 | -1.45% | 0.09K | 15/05 | ||
Eletrobras PNA | 7.600 | 7.750 | 7.750 | 0.100 | 1.33% | 0.10K | 17/05 | ||
COPEL Pref B | 1.720 | 1.720 | 1.720 | +0.030 | +1.78% | 0 | 16/05 | ||
Energy of Minas Gerais Prf | 1.890 | 1.910 | 1.910 | +0.020 | +1.07% | 0.55K | 17/05 | ||
GERDAU PN N1 | 3.620 | 3.620 | 3.620 | 0.130 | 3.72% | 0 | 17/05 | ||
Alfa | 0.6800 | 0.6800 | 0.6800 | -0.0250 | -3.55% | 0 | 15/05 | ||
Grupo Financiero Banorte | 9.700 | 9.700 | 9.700 | -0.100 | -1.02% | 0 | 14/05 | ||
Grupo Elektra | 61.500 | 61.500 | 61.500 | +1.000 | +1.65% | 0 | 13/05 | ||
PETROBRAS ON | 7.170 | 7.170 | 7.170 | -0.164 | -2.24% | 0 | 16/05 | ||
PETROBRAS PN | 6.981 | 7.079 | 7.000 | -0.659 | -8.63% | 0.96K | 16/05 | ||
TV Azteca Cpo | 0.0275 | 0.0275 | 0.0275 | 0.0000 | 0% | 0 | 15/05 | ||
USIMINAS ON | 1.370 | 1.370 | 1.370 | -0.010 | -0.72% | 0 | 17/05 | ||
USIMINAS PNA | 1.460 | 1.470 | 1.470 | -0.020 | -1.35% | 5.00K | 17/05 | ||
VALE ON | 11.880 | 12.200 | 11.720 | -0.066 | -0.55% | 53.58K | 15/05 | ||
Volcan Cmp Min | 0.0750 | 0.0750 | 0.0750 | 0.0000 | 0.00% | 0 | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review