Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2.055 | 2.060 | 2.055 | 0.000 | 0.00% | 0 | 17/05 | ||
ABOUT YOU Holding AG | 4.03 | 4.03 | 4.01 | 0.00 | 0.00% | 0.54K | 03:10:07 | ||
Accentro Real Estate | 0.430 | 0.430 | 0.390 | 0.000 | 0.00% | 0 | 17/05 | ||
AD Pepper Media | 2.100 | 2.100 | 2.100 | 0.000 | 0.00% | 0 | 16/05 | ||
Adler | 0.15 | 0.15 | 0.15 | +0.01 | +7.14% | 5.00K | 03:04:27 | ||
Allane SE | 11.00 | 11.00 | 11.00 | -0.10 | -0.90% | 0.00K | 02:05:27 | ||
Alstria | 3.540 | 3.600 | 3.540 | +0.040 | +1.14% | 0.13K | 03:13:52 | ||
AlzChem Group | 43.7000 | 43.7000 | 43.7000 | -0.3000 | -0.68% | 0.21K | 03:02:29 | ||
Amadeus Fire AG | 109.000 | 109.000 | 109.000 | +0.600 | +0.55% | 0.15K | 03:00:09 | ||
Aroundtown | 2.208 | 2.208 | 2.182 | +0.017 | +0.78% | 23.01K | 03:15:16 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 17/05 | ||
Aumann | 17.6000 | 17.6600 | 17.6000 | +0.0800 | +0.46% | 0.84K | 03:10:15 | ||
Aurubis AG | 79.400 | 79.800 | 79.175 | +0.700 | +0.89% | 12.47K | 03:31:05 | ||
Auto1 | 6.77 | 6.80 | 6.75 | +0.04 | +0.52% | 34.79K | 03:16:04 | ||
Bastei Lueb | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Baywa AG | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Baywa Vink AG | 23.050 | 23.050 | 22.800 | +0.100 | +0.44% | 1.93K | 03:10:03 | ||
Befesa | 32.24 | 32.48 | 32.00 | +0.06 | +0.19% | 2.32K | 03:15:43 | ||
Bertrandt AG | 41.000 | 41.000 | 41.000 | +0.100 | +0.24% | 0.08K | 03:02:06 | ||
bet at homem | 2.49 | 2.49 | 2.49 | +0.15 | +6.41% | 1.09K | 03:04:19 | ||
Bike24 Holding AG | 1.36 | 1.36 | 1.36 | +0.01 | +0.74% | 1.00K | 03:02:09 | ||
Bilfinger SE | 50.550 | 50.700 | 50.350 | +0.250 | +0.50% | 1.78K | 03:30:03 | ||
Biofrontera AG | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 17/05 | ||
Biotest AG ST | 41.000 | 41.200 | 41.000 | 0.000 | 0.00% | 0 | 14/05 | ||
Biotest AG VZ | 27.500 | 27.500 | 27.500 | -0.100 | -0.36% | 0.13K | 03:13:47 | ||
BMW Pref | 90.400 | 90.900 | 90.250 | -0.450 | -0.50% | 2.73K | 03:14:01 | ||
Borussia Dortmund | 4.110 | 4.110 | 4.060 | +0.005 | +0.12% | 2.52K | 03:14:43 | ||
Brain | 2.8900 | 2.8900 | 2.8900 | +0.1400 | +5.09% | 0.40K | 03:04:25 | ||
BRANICKS | 2.070 | 2.070 | 2.050 | +0.035 | +1.72% | 9.75K | 03:02:33 | ||
Brockhaus Technologies | 21.90 | 21.90 | 21.90 | +0.20 | +0.92% | 0.01K | 03:02:04 | ||
Ceconomy | 2.935 | 2.955 | 2.870 | +0.073 | +2.55% | 57.24K | 03:30:39 | ||
Cewe Color | 103.400 | 103.400 | 103.400 | +0.200 | +0.19% | 0.01K | 03:00:26 | ||
Creditshelf | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 17/05 | ||
CTS Eventim AG | 80.800 | 80.850 | 80.300 | +0.700 | +0.87% | 2.29K | 03:14:42 | ||
Delivery Hero | 31.08 | 31.45 | 30.84 | -0.75 | -2.36% | 54.86K | 03:31:11 | ||
Delticom AG | 3.460 | 3.460 | 3.200 | 0.000 | 0.00% | 0 | 17/05 | ||
Demire Deutsche Mittelstand RE | 1.20 | 1.20 | 1.12 | 0.00 | 0.00% | 0 | 17/05 | ||
Dermapharm | 38.20 | 38.20 | 37.65 | +0.80 | +2.14% | 3.21K | 03:12:54 | ||
Deutsche Beteiligungs AG | 27.400 | 27.400 | 27.050 | +0.150 | +0.55% | 9.15K | 03:15:06 | ||
Deutsche Euroshop AG | 18.960 | 18.960 | 18.960 | +0.280 | +1.50% | 2.69K | 03:04:36 | ||
Deutsche Konsum REIT | 3.040 | 3.050 | 2.910 | 0.000 | 0.00% | 0 | 17/05 | ||
Deutsche Pfandbriefbank AG | 5.75 | 5.76 | 5.71 | +0.03 | +0.44% | 5.71K | 03:10:54 | ||
Deutz AG | 5.497 | 5.510 | 5.418 | +0.097 | +1.80% | 30.81K | 03:25:56 | ||
DFV Deutsche | 6.10 | 6.10 | 6.05 | 0.00 | 0.00% | 0 | 17/05 | ||
DMG Mori Seiki | 43.050 | 43.050 | 43.050 | -0.550 | -1.26% | 0.00K | 03:30:06 | ||
Douglas | 20.18 | 20.40 | 20.04 | +0.28 | +1.41% | 0.76K | 03:15:02 | ||
Duerr AG | 24.660 | 24.980 | 24.520 | -0.180 | -0.72% | 3.67K | 03:02:56 | ||
DWS Group | 42.80 | 42.80 | 42.74 | +0.30 | +0.71% | 6.78K | 03:06:34 | ||
EDAG Engineering Group | 11.95 | 12.00 | 11.65 | 0.00 | 0.00% | 0 | 17/05 | ||
Einhell VZO | 164.80 | 164.80 | 163.40 | -0.20 | -0.12% | 0.02K | 03:06:31 | ||
Elringklinger AG | 6.175 | 6.180 | 6.160 | +0.015 | +0.24% | 10.00 | 03:30:05 | ||
Elumeo SE | 2.40 | 2.54 | 2.40 | 0.00 | 0.00% | 0 | 17/05 | ||
Encavis | 16.980 | 16.980 | 16.960 | 0.000 | 0.00% | 31.34K | 03:03:52 | ||
Evonik | 20.250 | 20.310 | 20.250 | +0.110 | +0.55% | 9.77K | 03:15:05 | ||
Fielmann AG | 46.450 | 46.450 | 46.450 | -0.200 | -0.43% | 0.04K | 03:00:14 | ||
flatexDEGIRO AG | 12.85 | 12.87 | 12.78 | +0.06 | +0.43% | 5.11K | 03:09:09 | ||
Francotyp-Postalia | 2.580 | 2.580 | 2.580 | 0.000 | 0.00% | 0 | 17/05 | ||
Fraport AG | 52.700 | 52.825 | 52.525 | 0.000 | 0.00% | 6.11K | 03:26:15 | ||
Fresenius Medical Care | 40.785 | 40.925 | 40.410 | +0.325 | +0.80% | 3.50K | 03:30:34 | ||
Friedrich Vorwerk Group SE | 16.70 | 16.90 | 16.56 | 0.00 | 0.00% | 0 | 17/05 | ||
Fuchs Petrolub AG | 34.750 | 34.750 | 34.150 | +0.600 | +1.76% | 2.34K | 03:11:08 | ||
Fuchs Petrolub AG VZO Pref | 44.670 | 44.840 | 44.290 | +0.830 | +1.89% | 2.79K | 03:31:09 | ||
Gateway Real Estate | 0.3220 | 0.3220 | 0.2360 | 0.0000 | 0.00% | 0 | 17/05 | ||
GEA Group AG | 37.610 | 37.670 | 37.520 | +0.150 | +0.40% | 4.48K | 03:28:00 | ||
Gerresheimer AG | 99.300 | 99.700 | 99.300 | -0.100 | -0.10% | 1.11K | 03:10:14 | ||
Gesco AG | 18.300 | 18.300 | 18.300 | +0.300 | +1.67% | 0.33K | 03:02:06 | ||
Global Fashion Group | 0.2100 | 0.2160 | 0.2100 | 0.0000 | 0.00% | 0 | 17/05 | ||
Grammer AG | 10.200 | 10.200 | 9.900 | 0.000 | 0.00% | 0 | 17/05 | ||
Grand City | 11.75 | 11.75 | 11.69 | +0.08 | +0.69% | 1.21K | 03:05:01 | ||
Grenke | 22.00 | 22.05 | 22.00 | 0.00 | 0.00% | 2.27K | 03:10:43 | ||
H&R | 4.950 | 4.950 | 4.950 | -0.150 | -2.94% | 0.18K | 03:02:03 | ||
Hamborner AG | 6.540 | 6.550 | 6.540 | 0.000 | 0.00% | 1.00K | 03:07:03 | ||
Hamburger Hafen A-SP | 16.800 | 16.800 | 16.800 | 0.000 | 0.00% | 0.06K | 03:02:29 | ||
Hapag Lloyd AG | 161.7000 | 162.8000 | 159.7000 | +1.6000 | +1.00% | 0.69K | 03:15:38 | ||
Hawesko AG | 29.400 | 29.900 | 29.300 | 0.000 | 0.00% | 0 | 17/05 | ||
Heidelberger Druckmaschinen | 1.173 | 1.177 | 1.163 | -0.011 | -0.93% | 135.35K | 03:22:43 | ||
Hella KGaA Hueck & Co | 84.50 | 84.50 | 84.50 | -0.70 | -0.82% | 0.06K | 03:00:19 | ||
HelloFresh | 5.70 | 5.71 | 5.65 | +0.04 | +0.64% | 33.75K | 03:16:11 | ||
Henkel ST | 74.75 | 74.85 | 74.55 | +0.10 | +0.13% | 3.35K | 03:14:04 | ||
hGears AG | 3.13 | 3.17 | 2.97 | 0.00 | 0.00% | 0 | 17/05 | ||
Highlight Communications | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 0 | 15/05 | ||
Hochtief AG | 99.67 | 99.70 | 99.42 | +0.62 | +0.63% | 0.72K | 03:29:08 | ||
HomeToGo SE | 1.75 | 1.75 | 1.75 | -0.04 | -2.23% | 0.68K | 03:04:19 | ||
Hornbach | 78.800 | 79.000 | 78.700 | +0.200 | +0.25% | 35.00 | 03:08:25 | ||
Hugo Boss AG | 50.290 | 50.440 | 50.240 | -0.030 | -0.06% | 2.47K | 03:31:00 | ||
Hypoport AG | 307.800 | 307.800 | 303.800 | +4.400 | +1.45% | 0.13K | 03:07:41 | ||
Indus AG | 27.700 | 28.150 | 27.500 | 0.000 | 0.00% | 0 | 17/05 | ||
Instone Real Estate | 9.150 | 9.200 | 8.920 | 0.000 | 0.00% | 0 | 17/05 | ||
Jost Werke | 45.9500 | 46.2500 | 45.3000 | 0.0000 | 0.00% | 0 | 17/05 | ||
Jungheinrich AG | 34.800 | 34.800 | 34.600 | -0.060 | -0.17% | 286.00 | 03:06:04 | ||
K+S AG | 13.485 | 13.500 | 13.360 | +0.130 | +0.97% | 11.71K | 03:28:37 | ||
Kion Group AG | 45.38 | 45.44 | 45.17 | +0.34 | +0.75% | 0.87K | 03:12:02 | ||
Kloeckner SE | 6.485 | 6.510 | 6.485 | +0.005 | +0.08% | 2.79K | 03:15:26 | ||
Knaus Tabbert | 46.35 | 46.50 | 46.30 | 0.00 | 0.00% | 2.09K | 03:15:22 | ||
Knorr-Bremse | 74.30 | 74.30 | 74.25 | +0.05 | +0.07% | 0.36K | 03:00:27 | ||
Koenig&Bauer AG | 12.380 | 12.380 | 12.240 | +0.080 | +0.65% | 1.04K | 03:04:03 | ||
Krones AG | 126.500 | 126.800 | 126.500 | +0.500 | +0.40% | 0.11K | 03:15:26 | ||
KSB | 680.00 | 680.00 | 665.00 | 0.00 | 0.00% | 0 | 17/05 | ||
KSB Pref | 630.00 | 630.00 | 630.00 | +6.00 | +0.96% | 2.00 | 03:00:00 | ||
KWS SAAT AG | 57.20 | 57.20 | 57.10 | -0.10 | -0.17% | 0.11K | 03:01:26 | ||
Lanxess AG | 26.400 | 26.510 | 26.180 | +0.240 | +0.92% | 2.71K | 03:30:09 | ||
LEG Immobilien AG | 87.220 | 87.480 | 87.020 | -0.020 | -0.02% | 2.34K | 03:11:21 | ||
Leifheit AG | 18.000 | 18.000 | 18.000 | +0.150 | +0.84% | 626.00 | 03:06:50 | ||
Logwin | 252.000 | 252.000 | 250.000 | 0.000 | 0.00% | 0 | 17/05 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 16/05 | ||
Lufthansa | 6.655 | 6.703 | 6.653 | -0.017 | -0.25% | 217.55K | 03:30:44 | ||
Masterflex | 10.800 | 10.850 | 10.550 | +0.250 | +2.37% | 1.26K | 03:04:31 | ||
Max Automation | 6.240 | 6.240 | 6.080 | 0.000 | 0.00% | 0 | 17/05 | ||
MBB Industries AG | 108.60 | 108.60 | 108.60 | +0.60 | +0.56% | 0.00K | 03:02:21 | ||
MediClin AG | 2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 0 | 16/05 | ||
Medios AG | 14.4000 | 14.5000 | 14.3400 | -0.0800 | -0.55% | 29.43K | 03:12:30 | ||
Metro Wholesale | 5.0800 | 5.1300 | 5.0400 | +0.0300 | +0.59% | 24.41K | 03:12:48 | ||
Metro Wholesale Pref | 5.4000 | 5.4500 | 5.2000 | 0.0000 | 0.00% | 0 | 17/05 | ||
Mister Spex SE | 2.98 | 2.98 | 2.98 | +0.04 | +1.36% | 933.00 | 03:02:01 | ||
MLP AG | 6.370 | 6.370 | 6.290 | +0.120 | +1.92% | 4.04K | 03:05:25 | ||
Multitude SE | 5.240 | 5.240 | 5.240 | +0.100 | +1.95% | 1.44K | 03:04:18 | ||
Mutares SE & Co KgaA | 42.00 | 42.05 | 41.85 | +0.60 | +1.45% | 700.00 | 03:11:48 | ||
MVV Energie AG | 30.800 | 30.800 | 30.800 | 0.000 | 0.00% | 0 | 17/05 | ||
Norma AG | 19.700 | 19.740 | 19.700 | +0.080 | +0.41% | 1.43K | 03:14:59 | ||
Novem | 5.70 | 5.80 | 5.54 | 0.00 | 0.00% | 0 | 16/05 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Paragon AG | 3.880 | 3.880 | 3.880 | +0.240 | +6.59% | 0.10K | 03:04:30 | ||
Patrizia Immobilien | 8.410 | 8.410 | 8.410 | +0.070 | +0.84% | 1.11K | 03:00:00 | ||
Pharmasgp | 22.60 | 23.00 | 22.60 | 0.00 | 0.00% | 0 | 17/05 | ||
ProCredit Holding | 9.9000 | 9.9200 | 9.9000 | +0.0200 | +0.20% | 1.78K | 03:02:09 | ||
Prosiebensat | 7.5675 | 7.5800 | 7.5500 | +0.0375 | +0.50% | 3.57K | 03:22:19 | ||
Puma SE | 51.31 | 51.48 | 51.27 | -0.35 | -0.68% | 4.22K | 03:31:00 | ||
PWO AG | 31.20 | 31.20 | 30.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Qingdao Haier | 1.64 | 1.64 | 1.63 | -0.01 | -0.62% | 61.09K | 03:14:56 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.400 | +1.92% | 0.30K | 03:04:51 | ||
Rational AG | 797.50 | 797.50 | 794.50 | +4.00 | +0.50% | 9.00 | 03:09:42 | ||
Redcare Pharmacy NV | 110.100 | 111.200 | 109.500 | +0.600 | +0.55% | 5.00K | 03:15:32 | ||
RENK | 26.51 | 26.62 | 26.45 | +0.11 | +0.40% | 19.07K | 03:16:03 | ||
Rhoen-Klinikum | 12.300 | 12.300 | 12.300 | +0.100 | +0.82% | 0.07K | 03:03:36 | ||
RTL Group | 30.300 | 30.300 | 30.200 | +0.050 | +0.17% | 1.14K | 03:10:28 | ||
SAF Holland | 17.680 | 17.680 | 17.680 | +0.040 | +0.23% | 0.28K | 03:00:11 | ||
Salzgitter AG | 23.460 | 23.910 | 23.390 | -0.040 | -0.17% | 9.86K | 03:29:12 | ||
Schaeffler Pref | 6.33 | 6.34 | 6.30 | +0.03 | +0.48% | 9.71K | 03:15:09 | ||
SCHOTT Pharma | 31.50 | 31.66 | 31.34 | -0.02 | -0.06% | 1.84K | 03:11:46 | ||
Scout24 AG | 71.800 | 71.950 | 71.550 | -0.100 | -0.14% | 1.41K | 03:15:39 | ||
SGL Carbon SE | 7.020 | 7.055 | 7.000 | +0.010 | +0.14% | 1.01K | 03:30:03 | ||
Sixt AG VZO | 60.700 | 60.700 | 60.200 | +0.700 | +1.17% | 0.45K | 03:03:58 | ||
Sixt SE | 79.900 | 80.150 | 79.800 | +0.200 | +0.25% | 2.33K | 03:13:38 | ||
Stabilus | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.24K | 03:00:13 | ||
Stroeer | 67.050 | 67.050 | 66.750 | +0.450 | +0.68% | 0.84K | 03:15:07 | ||
Suedzucker | 14.050 | 14.075 | 14.035 | -0.020 | -0.14% | 3.09K | 03:30:47 | ||
Surteco SE | 16.800 | 16.800 | 16.800 | -0.200 | -1.18% | 50.00 | 03:02:17 | ||
Synlab AG | 10.26 | 10.26 | 10.26 | +0.06 | +0.59% | 0.00K | 03:00:14 | ||
Tag Immobilien | 14.78 | 14.78 | 14.71 | +0.04 | +0.27% | 5.96K | 03:12:55 | ||
Takkt AG | 13.000 | 13.200 | 13.000 | -1.160 | -8.19% | 5.02K | 03:15:54 | ||
Talanx AG | 71.750 | 71.950 | 71.600 | +0.100 | +0.14% | 756.00 | 03:08:40 | ||
Thyssenkrupp AG | 5.033 | 5.045 | 4.980 | +0.067 | +1.35% | 212.84K | 03:30:58 | ||
Tonies SE | 6.36 | 6.36 | 6.26 | +0.26 | +4.26% | 1.78K | 03:08:40 | ||
Traton | 32.55 | 32.75 | 32.45 | +0.15 | +0.46% | 6.22K | 03:12:16 | ||
Tui | 6.437 | 6.538 | 6.432 | -0.095 | -1.45% | 111.22K | 03:31:11 | ||
Uniper SE | 52.880 | 52.880 | 52.280 | +0.340 | +0.65% | 0.16K | 03:21:45 | ||
United Labels | 2.320 | 2.700 | 2.320 | 0.000 | 0.00% | 0 | 17/05 | ||
Villeroy&Boch AG | 17.200 | 17.300 | 17.200 | +0.100 | +0.58% | 1.41K | 03:06:34 | ||
Vita 34 AG | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 0 | 17/05 | ||
Vitesco Technologies | 69.75 | 69.75 | 69.75 | -0.05 | -0.07% | 0.05K | 03:00:18 | ||
Volkswagen ST | 139.50 | 140.10 | 138.90 | -0.90 | -0.64% | 2.91K | 03:30:52 | ||
Vossloh AG | 46.500 | 46.500 | 46.500 | 0.000 | 0.00% | 0.42K | 03:00:08 | ||
Vulcan Energy | 3.05 | 3.05 | 3.01 | -0.38 | -11.08% | 13.00K | 03:14:38 | ||
Wacker Chemie | 104.28 | 104.53 | 103.93 | +1.13 | +1.10% | 2.83K | 03:30:11 | ||
Wacker Neuson | 17.540 | 17.580 | 17.540 | +0.080 | +0.46% | 1.12K | 03:00:16 | ||
WashTec AG | 40.000 | 40.000 | 39.300 | +0.400 | +1.01% | 1.25K | 03:04:30 | ||
Westwing Group | 8.52 | 8.52 | 8.52 | 0.00 | 0.00% | 0.03K | 03:02:19 | ||
Wuestenrot Wuerttembergische | 13.18 | 13.18 | 13.12 | +0.10 | +0.76% | 0.53K | 03:12:14 | ||
ZEAL Network SE | 35.800 | 36.100 | 35.800 | 0.000 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review