Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.12 | 2.14 | 2.06 | +0.02 | +0.95% | 38.13K | 07:13:16 | ||
Abionyx Pharma SA | 1.0700 | 1.0900 | 1.0620 | -0.0200 | -1.83% | 6.23K | 07:10:12 | ||
Abivax SA | 13.46 | 13.50 | 12.78 | +0.54 | +4.18% | 13.74K | 07:15:42 | ||
Acteos | 1.350 | 1.350 | 1.335 | +0.015 | +1.12% | 501.00 | 04:42:35 | ||
Adl Partner | 37.10 | 37.60 | 37.10 | -0.30 | -0.80% | 76.00 | 05:45:56 | ||
Adocia | 9.55 | 9.84 | 9.52 | 0.00 | 0.00% | 38.61K | 07:17:18 | ||
Adux SA | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 98.00 | 04:02:22 | ||
Akwel | 13.58 | 13.68 | 13.58 | +0.08 | +0.59% | 0.27K | 06:18:22 | ||
Altarea | 103.00 | 103.20 | 100.40 | +3.50 | +3.52% | 1.93K | 07:14:30 | ||
Antin Infrastructure Partners | 13.20 | 13.26 | 13.18 | +0.02 | +0.15% | 8.32K | 06:45:35 | ||
Aramis | 3.83 | 3.89 | 3.78 | -0.03 | -0.65% | 124.88K | 06:08:15 | ||
Artmarket.com | 4.48 | 4.48 | 4.37 | +0.11 | +2.52% | 333.00 | 04:47:05 | ||
Assystem | 56.90 | 57.50 | 56.70 | -0.60 | -1.04% | 6.29K | 07:17:28 | ||
Avenir Telecom | 0.1392 | 0.1394 | 0.1350 | +0.0016 | +1.16% | 139.36K | 05:59:20 | ||
Balyo | 0.599 | 0.600 | 0.582 | -0.006 | -0.99% | 6.23K | 06:28:58 | ||
Bastide Le Confort | 21.25 | 21.55 | 21.15 | +0.20 | +0.95% | 4.56K | 07:11:58 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 26.20K | 06:30:28 | ||
Bigben | 2.87 | 2.88 | 2.78 | +0.05 | +1.78% | 10.29K | 07:12:32 | ||
Boiron | 34.25 | 34.50 | 34.00 | +0.15 | +0.44% | 364.00 | 07:12:40 | ||
Bonduelle | 7.96 | 8.03 | 7.92 | +0.01 | +0.13% | 7.36K | 06:42:16 | ||
Cafom | 9.42 | 9.58 | 9.42 | 0.00 | 0.00% | 299.00 | 05:01:27 | ||
Casino Guichard | 0.0389 | 0.0404 | 0.0381 | -0.0007 | -1.77% | 19.47M | 07:14:05 | ||
Catana Group | 5.38 | 5.40 | 5.35 | +0.06 | +1.13% | 5.02K | 07:13:13 | ||
Cegedim | 13.95 | 14.05 | 13.95 | -0.10 | -0.71% | 3.84K | 05:57:29 | ||
Chargeurs | 13.22 | 13.24 | 13.16 | +0.02 | +0.15% | 2.72K | 07:09:37 | ||
Claranova | 2.27 | 2.29 | 2.24 | -0.02 | -0.88% | 79.68K | 06:59:39 | ||
Compagnie des Alpes | 15.12 | 15.12 | 14.98 | +0.12 | +0.80% | 10.41K | 07:13:11 | ||
DBV Technologies | 1.36 | 1.39 | 1.26 | +0.09 | +6.77% | 102.78K | 07:16:22 | ||
Ekinops SA | 3.98 | 3.98 | 3.93 | -0.02 | -0.50% | 9.94K | 07:08:26 | ||
ESSO | 196.60 | 205.00 | 190.40 | +4.00 | +2.08% | 18.71K | 07:10:05 | ||
Exail Tech | 22.10 | 22.20 | 21.95 | +0.15 | +0.68% | 4.26K | 07:15:05 | ||
Exclusive Networks | 20.55 | 20.55 | 20.40 | +0.25 | +1.23% | 12.02K | 07:16:20 | ||
Fermentalg | 0.615 | 0.620 | 0.602 | 0.000 | 0.00% | 64.17K | 07:15:48 | ||
Genfit | 3.77 | 3.78 | 3.48 | +0.29 | +8.35% | 305.73K | 07:17:32 | ||
Gensight Biologics | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 26.65K | 07:12:04 | ||
Gl Events | 20.30 | 20.35 | 20.20 | 0.00 | 0.00% | 2.75K | 07:10:09 | ||
Graines Voltz | 28.20 | 30.60 | 28.00 | -0.30 | -1.05% | 2.25K | 06:54:00 | ||
Guerbet | 36.90 | 37.00 | 36.80 | -0.20 | -0.54% | 0.96K | 06:43:24 | ||
Guillemot | 6.860 | 6.860 | 6.720 | +0.140 | +2.08% | 2.64K | 07:11:07 | ||
Haulotte | 2.95 | 3.05 | 2.72 | +0.21 | +7.66% | 41.53K | 07:08:02 | ||
High Co | 3.28 | 3.28 | 3.25 | 0.00 | 0.00% | 12.00K | 06:58:26 | ||
Innate Pharma | 2.6350 | 2.6950 | 2.4300 | +0.2250 | +9.34% | 289.64K | 07:17:10 | ||
Inventiva | 3.60 | 3.62 | 3.56 | 0.00 | 0.00% | 14.64K | 07:07:28 | ||
Jacquet Metal | 17.70 | 17.94 | 17.54 | -0.20 | -1.12% | 8.59K | 06:49:22 | ||
Kaufman Et Broad | 31.40 | 31.60 | 31.30 | -0.30 | -0.95% | 5.25K | 06:59:55 | ||
La Francaise de l'Energie | 38.10 | 38.25 | 37.45 | +0.95 | +2.56% | 4.54K | 06:37:27 | ||
Lacroix Group | 26.00 | 26.10 | 25.60 | -0.20 | -0.76% | 888.00 | 06:15:38 | ||
Latecoere | 0.0130 | 0.0133 | 0.0128 | 0.0000 | 0.00% | 318.01K | 07:13:52 | ||
Lhyfe | 4.20 | 4.23 | 4.20 | +0.01 | +0.24% | 4.24K | 07:16:40 | ||
Lisi | 29.10 | 29.30 | 28.85 | +0.15 | +0.52% | 5.56K | 06:18:00 | ||
LNA Sante SA | 23.05 | 23.15 | 21.60 | +1.45 | +6.71% | 6.05K | 07:16:59 | ||
Maisons du Monde | 5.05 | 5.12 | 5.04 | -0.04 | -0.79% | 1.20K | 07:13:29 | ||
Manitou BF | 27.35 | 27.50 | 27.25 | +0.10 | +0.37% | 1.30K | 07:17:56 | ||
Maurel et Prom | 6.705 | 6.735 | 6.620 | +0.010 | +0.15% | 138.30K | 07:14:47 | ||
Mcphy Energy | 3.05 | 3.27 | 2.93 | -0.23 | -7.01% | 252.06K | 07:15:28 | ||
Medincell | 14.40 | 14.46 | 14.20 | +0.20 | +1.41% | 41.81K | 07:17:56 | ||
Memscap | 7.820 | 7.900 | 7.700 | +0.090 | +1.16% | 2.64K | 07:16:13 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 1.0400 | 1.0700 | 1.0400 | -0.0300 | -2.80% | 3.04K | 04:39:38 | ||
Nacon | 1.20 | 1.20 | 1.16 | +0.05 | +4.35% | 96.90K | 07:12:29 | ||
Nanobiotix | 6.65 | 6.81 | 6.61 | -0.12 | -1.77% | 12.97K | 07:10:07 | ||
Orapi | 6.48 | 6.48 | 6.30 | 0.00 | 0.00% | 0 | 16/05 | ||
Orege | 0.303 | 0.307 | 0.303 | -0.001 | -0.33% | 8.76K | 06:05:09 | ||
Ose Pharma International SA | 7.24 | 7.51 | 7.24 | -0.17 | -2.29% | 106.04K | 07:17:16 | ||
OVH | 6.56 | 6.64 | 6.48 | +0.02 | +0.23% | 79.44K | 07:13:25 | ||
Peugeot Invest | 111.00 | 111.60 | 110.60 | -0.60 | -0.54% | 1.01K | 06:30:29 | ||
Phaxiam Therapeutics | 3.0550 | 3.0550 | 3.0500 | 0.0000 | 0.00% | 2.05K | 06:09:06 | ||
Pierre Vacances | 1.52 | 1.55 | 1.50 | +0.01 | +0.79% | 172.67K | 07:01:21 | ||
Plastiques du Val de Loire | 2.79 | 2.85 | 2.79 | -0.03 | -1.06% | 3.16K | 05:42:49 | ||
Poxel SA | 0.61 | 0.64 | 0.61 | -0.02 | -3.77% | 95.98K | 07:10:48 | ||
Prodways | 0.761 | 0.770 | 0.760 | +0.001 | +0.13% | 9.43K | 06:53:33 | ||
Quadient | 20.10 | 20.10 | 19.86 | +0.26 | +1.31% | 13.71K | 06:34:36 | ||
Seche | 106.00 | 106.40 | 104.60 | +1.00 | +0.95% | 1.44K | 06:11:32 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.33K | 05:42:17 | ||
Smcp | 2.44 | 2.45 | 2.40 | +0.04 | +1.46% | 30.52K | 07:15:22 | ||
Solocal | 0.0656 | 0.0657 | 0.0620 | +0.0018 | +2.82% | 311.30K | 07:08:09 | ||
SRP Groupe SA | 0.970 | 0.990 | 0.966 | -0.002 | -0.21% | 3.50K | 06:52:11 | ||
Touax | 4.83 | 4.85 | 4.82 | -0.01 | -0.21% | 1.75K | 06:09:53 | ||
Vantiva | 0.1440 | 0.1440 | 0.1390 | +0.0058 | +4.20% | 168.16K | 07:09:21 | ||
Verimatrix | 0.459 | 0.460 | 0.442 | +0.009 | +2.00% | 40.51K | 07:04:22 | ||
Vicat | 37.35 | 37.35 | 37.05 | +0.15 | +0.40% | 2.10K | 07:15:19 | ||
Wavestone | 61.00 | 61.60 | 60.80 | -0.20 | -0.33% | 2.13K | 07:01:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review