Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 169.70 | 169.70 | 169.20 | +0.50 | +0.30% | 1.96K | 03:16:57 | ||
Aedifica | 61.20 | 61.25 | 61.00 | +0.30 | +0.49% | 0.67K | 03:16:56 | ||
Ageas | 47.08 | 47.26 | 46.92 | +0.06 | +0.13% | 18.85K | 03:21:08 | ||
Anheuser Busch Inbev | 61.98 | 61.98 | 61.72 | -0.14 | -0.23% | 27.26K | 03:21:47 | ||
Aperam | 27.16 | 27.26 | 27.14 | +0.18 | +0.67% | 9.42K | 03:17:31 | ||
Argen-X | 334.90 | 337.80 | 334.40 | -5.00 | -1.47% | 2.94K | 03:21:11 | ||
Cofinimmo | 62.35 | 62.50 | 62.20 | +0.30 | +0.48% | 3.04K | 03:16:57 | ||
D’Ieteren | 199.50 | 200.00 | 199.40 | +0.60 | +0.30% | 1.37K | 03:19:58 | ||
Elia | 104.00 | 104.00 | 103.00 | +1.20 | +1.17% | 2.13K | 03:19:46 | ||
Galapagos | 27.40 | 27.50 | 27.32 | -0.10 | -0.36% | 11.61K | 03:18:04 | ||
GBL | 71.80 | 71.90 | 71.75 | +0.25 | +0.35% | 1.66K | 03:19:36 | ||
KBC Groep | 68.88 | 69.16 | 68.70 | +0.40 | +0.58% | 18.44K | 03:21:46 | ||
Melexis NV | 80.80 | 81.25 | 80.60 | -0.70 | -0.86% | 1.99K | 03:13:43 | ||
Proximus | 7.38 | 7.40 | 7.36 | -0.01 | -0.07% | 14.95K | 03:21:15 | ||
Sofina | 223.80 | 224.40 | 222.80 | +0.20 | +0.09% | 1.94K | 03:19:43 | ||
Solvay | 33.97 | 34.40 | 33.95 | -0.10 | -0.29% | 13.67K | 03:20:13 | ||
Syensqo | 96.66 | 97.47 | 96.21 | +0.80 | +0.83% | 6.27K | 03:20:45 | ||
UCB | 126.05 | 126.10 | 124.60 | +1.35 | +1.08% | 42.39K | 03:20:36 | ||
Umicore | 19.41 | 19.46 | 19.06 | -0.04 | -0.21% | 49.21K | 03:21:16 | ||
Warehouses de Pauw | 27.42 | 27.50 | 27.42 | -0.08 | -0.29% | 2.64K | 03:21:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review