Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.80 | 162.10 | 159.50 | +0.20 | +0.13% | 32.82K | 11/06 | ||
Aedifica | 56.45 | 58.30 | 56.45 | -1.55 | -2.67% | 97.84K | 11/06 | ||
Ageas | 43.56 | 43.84 | 43.42 | -0.16 | -0.37% | 349.57K | 11/06 | ||
Anheuser Busch Inbev | 56.76 | 57.36 | 56.30 | -0.50 | -0.87% | 1.25M | 11/06 | ||
Aperam | 24.98 | 25.50 | 24.74 | -0.52 | -2.04% | 320.76K | 11/06 | ||
Argen-X | 351.70 | 355.40 | 349.10 | +1.10 | +0.31% | 35.22K | 11/06 | ||
Cofinimmo | 57.00 | 59.20 | 57.00 | -2.05 | -3.47% | 147.47K | 11/06 | ||
D’Ieteren | 196.90 | 201.00 | 195.50 | -2.80 | -1.40% | 45.14K | 11/06 | ||
Elia | 91.30 | 93.55 | 90.30 | -1.80 | -1.93% | 70.66K | 11/06 | ||
Galapagos | 24.40 | 24.60 | 24.34 | -0.12 | -0.49% | 70.55K | 11/06 | ||
GBL | 68.35 | 69.45 | 68.35 | -1.00 | -1.44% | 77.87K | 11/06 | ||
KBC Groep | 63.90 | 66.00 | 63.74 | -2.22 | -3.36% | 746.85K | 11/06 | ||
Melexis NV | 83.85 | 85.40 | 83.45 | -1.15 | -1.35% | 29.83K | 11/06 | ||
Proximus | 7.20 | 7.40 | 7.15 | -0.19 | -2.57% | 460.19K | 11/06 | ||
Sofina | 217.00 | 218.60 | 216.20 | -1.00 | -0.46% | 24.57K | 11/06 | ||
Solvay | 32.35 | 32.53 | 31.64 | +0.61 | +1.92% | 424.27K | 11/06 | ||
Syensqo | 93.30 | 93.73 | 91.80 | +0.93 | +1.01% | 118.50K | 11/06 | ||
UCB | 131.40 | 137.30 | 129.00 | +1.35 | +1.04% | 655.06K | 11/06 | ||
Umicore | 16.34 | 16.69 | 16.25 | -0.33 | -1.98% | 448.43K | 11/06 | ||
Warehouses de Pauw | 25.46 | 26.26 | 25.44 | -0.70 | -2.68% | 263.37K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review