Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,434,922.00 | 1,450,498.75 | 1,413,000.13 | -15576.84 | -1.07% | 16:24:00 | ||
S&P/BYMA Argentina General | 61,125,044 | 61,844,956 | 60,253,732 | -719912 | -1.16% | 16:46:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 128,188 | 129,468 | 127,376 | -1293 | -1.00% | 16:20:00 | ||
Brazil 50 | 21,584.26 | 21,771.85 | 21,445.07 | -189.96 | -0.87% | 16:20:00 | ||
Tag Along | 28,758.82 | 29,007.59 | 28,565.80 | -248.77 | -0.86% | 16:20:00 | ||
Brazil broad-Based | 5,069.69 | 5,121.18 | 5,036.92 | -51.49 | -1.01% | 16:20:00 | ||
Brazil Index | 54,248.33 | 54,781.79 | 53,896.17 | -533.97 | -0.97% | 16:20:00 | ||
Mid-Large Cap Index | 2,582.63 | 2,606.39 | 2,567.83 | -23.76 | -0.91% | 16:20:00 | ||
S&P/B3 Ibovespa VIX | 15.46 | 16.48 | 15.36 | -0.76 | -4.69% | 15:45:00 | ||
Small Cap Index | 2,116.22 | 2,152.39 | 2,090.32 | -36.17 | -1.68% | 16:20:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,375.83 | 22,426.97 | 22,287.01 | +116.67 | +0.52% | 16:39:59 | ||
S&P/TSX 60 | 1,340.35 | 1,343.58 | 1,335.49 | +6.71 | +0.50% | 16:39:59 | ||
S&P/TSX Smallcap | 769.20 | 769.56 | 761.92 | +7.66 | +1.01% | 16:39:59 | ||
S&P/TSX Completion | 1,351.10 | 1,353.58 | 1,344.78 | +8.21 | +0.61% | 16:39:59 | ||
S&P/TSX Venture | 595.95 | 596.31 | 589.64 | +5.93 | +1.01% | 16:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,629.90 | 6,687.94 | 6,629.39 | -14.53 | -0.22% | 16:33:01 | ||
S&P CLX IGPA | 33,565.73 | 33,836.13 | 33,562.70 | -58.50 | -0.17% | 16:33:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,387.12 | 1,394.75 | 1,384.68 | +2.97 | +0.21% | 16:06:05 | ||
COLEQTY | 997.32 | 999.30 | 994.01 | -0.75 | -0.08% | 06/05 | ||
FTSE Colombia | 3,888.54 | 3,888.54 | 3,888.54 | -1.01 | -0.03% | 17:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 150.03 | 150.03 | 150.03 | 0.00 | 0.00% | 06/05 | ||
Ecuador General Adj | 1,160.44 | 1,160.44 | 1,160.44 | -0.00 | 0.00% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,557 | 319,557 | 319,557 | -1105 | -0.34% | 07/05 | ||
JSE All Jamaican Composite | 357,812 | 357,812 | 357,812 | +-772 | +-0.22% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,186.81 | 1,191.12 | 1,168.89 | +16.10 | +1.38% | 16:22:00 | ||
S&P/BMV IPC | 57,846.08 | 58,063.08 | 57,001.53 | +765.08 | +1.34% | 16:26:00 | ||
S&P/BMV INMEX | 3,575.92 | 3,587.06 | 3,517.91 | +54.48 | +1.55% | 16:25:00 | ||
S&P/BMV IPC CompMx | 481.93 | 483.27 | 474.79 | +6.49 | +1.37% | 16:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 02/05 | ||
S&P Lima Select | 35,811.72 | 35,838.75 | 35,477.48 | -17.88 | -0.05% | 03/05 | ||
S&P Peru Select | 763.65 | 768.45 | 759.44 | -3.34 | -0.44% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 39,387.76 | 39,413.66 | 38,988.85 | +331.37 | +0.85% | 17:11:32 | ||
Nasdaq 100 | 18,113.46 | 18,138.02 | 18,012.62 | +28.45 | +0.16% | 16:00:59 | ||
Nasdaq | 16,346.27 | 16,362.79 | 16,241.98 | +43.51 | +0.27% | 16:00:58 | ||
S&P 500 | 5,214.08 | 5,215.30 | 5,180.41 | +26.41 | +0.51% | 17:11:31 | ||
S&P 500 VIX | 12.69 | 13.29 | 12.68 | -0.31 | -2.38% | 17:55:17 | ||
DJ Composite | 12,605.2 | 12,607.8 | 12,478.0 | +98.5 | +0.79% | 17:11:32 | ||
DJ Transportation | 15,512.5 | 15,546.1 | 15,348.8 | +90.7 | +0.59% | 17:11:32 | ||
DJ Utility | 943.19 | 943.67 | 930.98 | +8.27 | +0.88% | 17:11:32 | ||
NYSE AMEX Composite | 4,793.3 | 4,822.6 | 4,761.8 | +0.5 | +0.01% | 03/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
S&P 100 | 2,476.47 | 2,477.51 | 2,462.47 | +8.57 | +0.35% | 17:11:00 | ||
Small Cap 2000 | 2,071.55 | 2,073.35 | 2,047.30 | +16.41 | +0.80% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,838.69 | 65,083.52 | 62,262.00 | -790.91 | -1.22% | 07/05 |