Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SCHN | Paris | EUR | Real-time | |
SUp | BATS Europe | EUR | Delayed | |
SBGSF | OTC Markets | USD | Delayed | |
SBGSY | OTC Markets | USD | Delayed | |
0NWV | London | EUR | Real-time | |
SEIN | NSE | INR | Real-time | |
SEIN | BSE | INR | Delayed | |
SCHN | Hamburg | EUR | Delayed | |
SCHN | Frankfurt | EUR | Delayed | |
SCHN | TradeGate | EUR | Delayed | |
SCHN | Xetra | EUR | Delayed | |
SCHN | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,006.57 | 8,036.40 | 7,957.92 | +68.67 | +0.87% | 11:35:45 | ||
Euro Stoxx 50 | 5,035.05 | 5,043.25 | 4,980.65 | +81.68 | +1.65% | 11:34:59 | ||
SBF 120 | 6,027.22 | 6,061.00 | 6,010.11 | -46.00 | -0.76% | 04/06 | ||
CAC All-Tradable | 5,899.95 | 5,932.95 | 5,883.38 | -45.01 | -0.76% | 04/06 | ||
CAC All Shares | 9,535.41 | 9,593.51 | 9,513.22 | -57.91 | -0.60% | 04/06 | ||
CAC Industrials | 3,215.13 | 3,252.78 | 3,207.95 | -37.78 | -1.16% | 04/06 | ||
EuroNext 100 | 1,519.03 | 1,533.92 | 1,515.40 | -16.02 | -1.04% | 04/06 | ||
CAC 40 Gross TR | 24,630.16 | 24,773.91 | 24,556.86 | -175.89 | -0.71% | 04/06 | ||
CAC 40 Net TR | 18,375.46 | 18,482.72 | 18,320.77 | -133.21 | -0.72% | 04/06 | ||
CAC 40 Settlement | 7,974.62 | 7,975.35 | 7,966.77 | -54.84 | -0.68% | 04/06 | ||
CAC All Tradable Gross TR | 16,318.56 | 16,409.79 | 16,272.76 | -117.40 | -0.71% | 04/06 | ||
CAC All-Tradable Net TR | 12,655.09 | 12,725.85 | 12,619.57 | -92.42 | -0.72% | 04/06 | ||
CAC Large 60 | 8,542.57 | 8,591.13 | 8,517.24 | -65.10 | -0.76% | 04/06 | ||
SBF 120 Gross TR | 16,646.53 | 16,739.79 | 16,599.32 | -119.78 | -0.71% | 04/06 | ||
SBF 120 Net TR | 12,897.45 | 12,969.71 | 12,860.87 | -94.22 | -0.73% | 04/06 | ||
Low Carbon 100 Europe | 166.86 | 167.58 | 166.18 | -0.28 | -0.17% | 04/06 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
STOXX 600 | 521.22 | 522.42 | 517.04 | +4.18 | +0.81% | 12:00:17 | ||
TR France 50 | 241.65 | 243.31 | 240.99 | -1.66 | -0.68% | 04/06 | ||
MSCI Pan Euro | 1,638.54 | 1,641.38 | 1,624.52 | +16.72 | +1.03% | 15:05:00 | ||
Low Carbon 100 EUR Net | 265.68 | 266.82 | 264.58 | -0.39 | -0.15% | 04/06 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.38 | 873.04 | 862.79 | -8.55 | -0.98% | 04/06 | ||
STOXX Europe 50 EUR Price | 4,479.24 | 4,500.87 | 4,464.22 | -19.53 | -0.43% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Sustainability 40 EUR Price | 2,142.77 | 2,157.38 | 2,134.61 | -15.92 | -0.74% | 04/06 | ||
STOXX Industrial Goods Services EUR Price | 1,274.86 | 1,291.35 | 1,273.43 | -16.72 | -1.29% | 04/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.39 | 1,767.90 | 1,747.13 | -17.30 | -0.98% | 04/06 | ||
DJ Indust Goods Services Titans 30 | 734.00 | 734.08 | 728.65 | +0.78 | +0.11% | 15:06:00 | ||
DJ Sector Titans Composite | 672.17 | 672.21 | 665.65 | +6.00 | +0.90% | 15:05:00 | ||
SBF Top 80 EW | 1,311.93 | 1,319.56 | 1,306.84 | -10.98 | -0.83% | 04/06 | ||
Low Carbon 100 Europe GTR | 296.26 | 297.53 | 295.04 | -0.41 | -0.14% | 04/06 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX Global 150 EUR Price | 7,892.89 | 7,897.16 | 7,849.81 | +11.67 | +0.15% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review