Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SASY | Paris | EUR | Real-time | |
SANp | BATS Europe | EUR | Delayed | |
SNY | NASDAQ | USD | Real-time | |
0O59 | London | EUR | Real-time | |
SNYN | Mexico | MXN | Delayed | |
SANF | Milan | EUR | Real-time | |
SNYy | TradeGate | EUR | Delayed | |
SASY | TradeGate | EUR | Delayed | |
SASY | Frankfurt | EUR | Delayed | |
SASY | Xetra | EUR | Delayed | |
SASY | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,818.97 | 7,828.37 | 7,802.01 | +29.76 | +0.38% | 06:15:00 | ||
Euro Stoxx 50 | 4,991.05 | 4,995.25 | 4,979.35 | +25.96 | +0.52% | 06:14:46 | ||
SBF 120 | 5,905.65 | 6,013.08 | 5,885.41 | -81.52 | -1.36% | 11/06 | ||
CAC All-Tradable | 5,780.40 | 5,885.59 | 5,760.90 | -80.14 | -1.37% | 11/06 | ||
CAC All Shares | 9,357.31 | 9,516.23 | 9,332.36 | -122.61 | -1.29% | 11/06 | ||
CAC Health Care | 1,970.91 | 2,004.62 | 1,965.32 | -9.94 | -0.50% | 11/06 | ||
EuroNext 100 | 1,514.29 | 1,536.97 | 1,507.64 | -17.50 | -1.14% | 11/06 | ||
CAC 40 Gross TR | 24,188.33 | 24,630.88 | 24,097.14 | -325.37 | -1.33% | 11/06 | ||
CAC 40 Net TR | 18,042.18 | 18,372.28 | 17,974.16 | -242.70 | -1.33% | 11/06 | ||
CAC 40 Settlement | 7,779.03 | 7,790.02 | 7,775.77 | -69.09 | -0.88% | 11/06 | ||
CAC All Tradable Gross TR | 16,001.32 | 16,292.49 | 15,947.33 | -221.49 | -1.37% | 11/06 | ||
CAC All-Tradable Net TR | 12,406.47 | 12,632.23 | 12,364.61 | -171.80 | -1.37% | 11/06 | ||
CAC Large 60 | 8,379.16 | 8,531.30 | 8,348.66 | -112.95 | -1.33% | 11/06 | ||
SBF 120 Gross TR | 16,324.22 | 16,621.16 | 16,268.25 | -225.33 | -1.36% | 11/06 | ||
SBF 120 Net TR | 12,645.13 | 12,875.15 | 12,601.78 | -174.54 | -1.36% | 11/06 | ||
Low Carbon 100 Europe | 167.63 | 169.69 | 167.11 | -1.45 | -0.86% | 11/06 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 11/06 | ||
STOXX 600 | 519.86 | 520.24 | 517.28 | +2.58 | +0.50% | 06:14:30 | ||
TR France 50 | 237.10 | 241.29 | 236.40 | -3.11 | -1.29% | 11/06 | ||
MSCI Pan Euro | 1,636.79 | 1,637.58 | 1,630.28 | +8.36 | +0.51% | 06:14:00 | ||
Low Carbon 100 EUR Net | 267.09 | 270.37 | 266.25 | -2.30 | -0.85% | 11/06 | ||
Dow Jones Gl Titan 50 EUR | 817.26 | 818.21 | 816.82 | -0.85 | -0.10% | 06:14:00 | ||
STXE 50 Nrt | 11,792.05 | 11,933.48 | 11,750.79 | -110.98 | -0.93% | 11/06 | ||
STXE Health Care PR | 1,202.39 | 1,216.08 | 1,200.60 | -6.94 | -0.57% | 11/06 | ||
STXE Health Care NR | 2,357.12 | 2,383.96 | 2,353.62 | -13.60 | -0.57% | 11/06 | ||
STOXX Europe 50 EUR Price | 4,515.85 | 4,570.01 | 4,500.05 | -42.49 | -0.93% | 11/06 | ||
STOXX 50 EUR Net Return | 11,759.30 | 11,923.87 | 11,703.18 | -121.72 | -1.02% | 11/06 | ||
DJ Global Titans | 656.26 | 656.28 | 655.15 | +1.07 | +0.16% | 06:14:00 | ||
STOXX Europe Large 200 EUR Price | 538.18 | 544.44 | 536.23 | -4.95 | -0.91% | 11/06 | ||
STOXX Sustainability 40 EUR Price | 2,135.56 | 2,164.99 | 2,125.71 | -20.88 | -0.97% | 11/06 | ||
DJ Health Care Titans 30 | 1,041.40 | 1,041.48 | 1,039.43 | +2.05 | +0.20% | 06:14:00 | ||
DJ Sector Titans Composite | 672.38 | 672.52 | 671.37 | +0.79 | +0.12% | 06:14:00 | ||
SBF Top 80 EW | 1,271.28 | 1,295.74 | 1,269.00 | -20.04 | -1.55% | 11/06 | ||
Low Carbon 100 Europe GTR | 297.84 | 301.50 | 296.91 | -2.57 | -0.86% | 11/06 | ||
STOXX Europe Large 200 NR | 1,337.81 | 1,337.81 | 1,337.81 | -12.30 | -0.91% | 11/06 | ||
STOXX Europe 50 Price | 3,616.48 | 3,674.56 | 3,603.15 | -37.95 | -1.04% | 11/06 | ||
STOXX Europe 50 NR | 9,438.60 | 9,438.60 | 9,438.60 | -99.04 | -1.04% | 11/06 | ||
EURO STOXX 50 NR | 9,417.26 | 9,588.23 | 9,370.56 | -107.68 | -1.13% | 11/06 | ||
EURO STOXX Health Care Price | 778.02 | 789.71 | 775.39 | -3.82 | -0.49% | 11/06 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 11/06 | ||
STOXX Global 150 EUR Price | 8,139.04 | 8,139.17 | 8,066.88 | +32.77 | +0.40% | 11/06 | ||
STOXX All Europe 100 EUR Price | 1,670.37 | 1,689.68 | 1,664.26 | -15.62 | -0.93% | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review