Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 9.30 | 9.26 | 9.39 | 9.18 | 2.11M | -0.43% |
Jun 07, 2024 | 9.34 | 9.27 | 9.41 | 9.19 | 3.22M | 1.30% |
Jun 06, 2024 | 9.22 | 9.58 | 9.63 | 9.15 | 4.83M | -3.56% |
Jun 05, 2024 | 9.56 | 9.90 | 9.91 | 9.53 | 4.64M | -3.43% |
Jun 04, 2024 | 9.90 | 9.91 | 9.95 | 9.74 | 2.97M | -0.30% |
Jun 03, 2024 | 9.93 | 10.19 | 10.20 | 9.88 | 3.34M | -2.26% |
May 31, 2024 | 10.16 | 10.14 | 10.24 | 10.10 | 2.08M | 0.79% |
May 30, 2024 | 10.08 | 10.10 | 10.17 | 10.05 | 2.18M | -0.69% |
May 29, 2024 | 10.15 | 10.14 | 10.30 | 10.10 | 2.27M | 0.40% |
May 28, 2024 | 10.11 | 10.34 | 10.34 | 10.10 | 2.55M | -1.84% |
May 27, 2024 | 10.30 | 10.30 | 10.35 | 10.14 | 2.43M | 0.39% |
May 24, 2024 | 10.26 | 10.40 | 10.48 | 10.26 | 2.46M | -1.54% |
May 23, 2024 | 10.42 | 10.74 | 10.74 | 10.36 | 4.38M | -2.98% |
May 22, 2024 | 10.74 | 10.69 | 10.82 | 10.67 | 2.51M | 0.19% |
May 21, 2024 | 10.72 | 10.79 | 10.84 | 10.65 | 3.31M | -0.56% |
May 20, 2024 | 10.78 | 10.79 | 10.89 | 10.72 | 3.60M | 0.00% |
May 17, 2024 | 10.78 | 10.68 | 10.78 | 10.54 | 3.14M | 1.22% |
May 16, 2024 | 10.65 | 10.66 | 10.78 | 10.63 | 2.74M | -0.19% |
May 15, 2024 | 10.67 | 10.98 | 11.00 | 10.67 | 3.83M | -1.57% |
May 14, 2024 | 10.84 | 10.66 | 10.88 | 10.66 | 3.41M | 1.40% |
May 13, 2024 | 10.69 | 10.70 | 10.84 | 10.56 | 3.41M | -0.74% |
Highest: 11.00 | Lowest: 9.15 | Difference: 1.85 | Average: 10.22 | Change %: -13.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review