Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 231.00 | 216.00 | 264.00 | 229.00 | +6.94% | 24.31M | 231.00+6.94% | 23:31:48 | |
046390 Samhwa Networks Co Ltd | 1,753.00 | 1,600.00 | 1,845.00 | 1,600.00 | +9.56% | 3.86M | 1,753.00+9.56% | 23:31:00 | |
034230 Paradise Co Ltd | 14,610.00 | 14,890.00 | 14,950.00 | 14,600.00 | -1.88% | 305.82K | 14,610.00-1.88% | 23:20:10 | |
035900 JYP Entertainment Corp | 59,700.00 | 60,000.00 | 60,500.00 | 59,200.00 | -0.50% | 263.63K | 59,700.00-0.50% | 23:30:43 | |
200350 RaemongRaein Co Ltd | 14,960.00 | 15,000.00 | 15,400.00 | 14,920.00 | -0.27% | 242.02K | 14,960.00-0.27% | 23:52:09 |
Name | Price |
---|---|
046390 Samhwa Networks | 1,753.00+153+9.56% |
032800 Fantagio | 231.00+15+6.94% |
078860 IOK Company | 4,740.00+285+6.40% |
317530 CarrieSoft | 4,410.00+40+0.92% |
122870 YG Entertainment | 43,100.00-50-0.12% |
Name | Price |
---|---|
419530 SAMG Entertainment | 12,160.00-510.00-4.03% |
182360 Cube Entertainment | 14,350.00-430-2.91% |
041510 S.M. Entertainment Co | 83,000.00-2,900-3.38% |
173940 FNC Entertainment | 3,820.00-125-3.17% |
253450 Studio Dragon | 44,700.00-900-1.97% |