Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2331 | Hong Kong | HKD | Delayed | |
82331 | Hong Kong | CNY | Delayed | |
LNNGY | OTC Markets | USD | Delayed | |
2331 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,499.00 | 18,536.00 | 18,289.00 | +419.39 | +2.32% | 22:07:14 | ||
Hang Seng CEI | 6,562.50 | 6,578.00 | 6,463.50 | +169.92 | +2.66% | 22:07:08 | ||
CSI HK Listed Mainland Consumption | 1,011.76 | 1,013.53 | 994.47 | +31.65 | +3.23% | 22:07:08 | ||
CSI Overseas Mainland Enterprises | 2,810.44 | 2,810.44 | 2,810.44 | 0.00 | 0.00% | 31/05 | ||
CSI Hong Kong Middle Cap Select | 2,042.39 | 2,045.32 | 2,018.07 | +27.54 | +1.37% | 22:07:03 | ||
CSI HK Private Mainland Enter. | 1,148.22 | 1,150.61 | 1,127.86 | +36.52 | +3.28% | 22:07:08 | ||
HSI-Commercial & Industrial | 10,151.04 | 10,164.31 | 9,998.20 | +276.84 | +2.80% | 21:52:06 | ||
Hang Seng M25 | 6,792.24 | 6,801.61 | 6,696.91 | +161.95 | +2.44% | 21:52:06 | ||
Hang Seng M 100 | 5,273.66 | 5,275.63 | 5,200.61 | +131.35 | +2.55% | 21:51:46 | ||
Hang Seng Comp I | 2,773.14 | 2,776.06 | 2,741.87 | +58.38 | +2.15% | 21:52:06 | ||
Hang Seng CLC | 1,696.16 | 1,698.19 | 1,675.36 | +39.62 | +2.39% | 21:52:06 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,064.18 | 1,064.76 | 1,050.39 | +15.22 | +1.45% | 22:07:00 | ||
Hang Seng Composite Consumer Discretionary | 2,350.91 | 2,352.61 | 2,316.05 | +56.84 | +2.48% | 21:52:06 | ||
HS Composite LargeCap & MidCap | 2,917.55 | 2,920.95 | 2,883.60 | +63.22 | +2.21% | 21:52:06 | ||
HS Consumption | 2,374.60 | 2,376.44 | 2,344.39 | +49.54 | +2.13% | 21:52:06 | ||
HS Stock Connect Hong Kong | 2,770.36 | 2,773.07 | 2,740.46 | +54.53 | +2.01% | 21:52:06 | ||
HS Stock Connect China 500 | 3,353.52 | 3,355.91 | 3,330.30 | +29.08 | +0.87% | 21:52:06 | ||
HS Stock Connect China Enterprises | 3,211.36 | 3,214.37 | 3,179.25 | +46.90 | +1.48% | 21:52:06 | ||
HS Equal Weighted | 1,132.96 | 1,133.71 | 1,119.31 | +23.51 | +2.12% | 21:52:06 | ||
HS China Enterprises Smart | 9,413.96 | 9,425.58 | 9,288.52 | +231.41 | +2.52% | 21:52:06 | ||
HS Large-Mid Cap | 2,437.32 | 2,439.84 | 2,409.16 | +52.94 | +2.22% | 21:52:06 | ||
HSI ESG | 2,282.37 | 2,284.36 | 2,254.67 | +49.32 | +2.21% | 21:52:06 | ||
HS SCHK ML CN Companies | 2,754.90 | 2,758.00 | 2,722.50 | +57.20 | +2.12% | 21:52:06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,860.98 | 1,863.15 | 1,833.69 | +46.15 | +2.54% | 21:52:06 | ||
HS China Private-owned Enterprises | 2,669.50 | 2,673.48 | 2,623.45 | +79.92 | +3.09% | 21:52:06 | ||
HS SCHK Consumption | 1,583.38 | 1,584.30 | 1,558.63 | +37.80 | +2.45% | 21:52:06 | ||
HSI ESG Enhanced Select | 3,672.82 | 3,675.50 | 3,624.60 | +83.27 | +2.32% | 21:52:06 | ||
HS SCHK Consumer Discretionary | 1,633.91 | 1,635.06 | 1,608.94 | +39.83 | +2.50% | 21:52:06 | ||
HS New Consumption | 3,560.48 | 3,565.29 | 3,507.24 | +94.63 | +2.73% | 21:52:06 | ||
HS Large-Mid Cap Quality Select | 2,880.73 | 2,883.96 | 2,843.83 | +67.45 | +2.40% | 21:52:06 | ||
HS Large-Mid Cap Value Select | 2,595.73 | 2,598.81 | 2,564.77 | +57.00 | +2.25% | 21:52:06 | ||
HSI Low Carbon | 4,681.30 | 4,686.77 | 4,626.78 | +108.26 | +2.37% | 21:52:06 | ||
HS Stock Connect China Value Select | 4,098.26 | 4,101.26 | 4,064.91 | +50.08 | +1.24% | 21:52:06 | ||
HSI ESG Enhanced | 3,805.45 | 3,809.19 | 3,751.58 | +95.15 | +2.56% | 21:52:06 | ||
HSCEI ESG Enhanced | 3,480.35 | 3,485.06 | 3,424.80 | +98.33 | +2.91% | 21:52:06 | ||
HS Large-Mid Cap Value Comprehensive | 2,573.90 | 2,576.58 | 2,544.43 | +54.90 | +2.18% | 21:52:06 | ||
HS Large-Mid Cap Low Size Select | 2,747.17 | 2,750.30 | 2,714.46 | +61.55 | +2.29% | 21:52:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review