Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IFXGn | Derived | EUR | Real-time | |
IFXGn | Xetra | EUR | Delayed | |
IFXd | BATS Europe | EUR | Delayed | |
IFNNY | OTC Markets | USD | Delayed | |
0KED | London | EUR | Real-time | |
IFXN | Mexico | MXN | Delayed | |
IFXGn | Milan | EUR | Real-time | |
IFXGn | TradeGate | EUR | Delayed | |
IFXGn | Frankfurt | EUR | Delayed | |
IFXGn | Vienna | EUR | Real-time | |
IFXG | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,719.45 | 18,767.45 | 18,678.65 | +37.34 | +0.20% | 09:19:40 | ||
Euro Stoxx 50 | 5,055.15 | 5,064.65 | 5,037.55 | +29.98 | +0.60% | 09:18:20 | ||
Technology | 2,105.61 | 2,119.19 | 2,094.69 | +22.87 | +1.10% | 09:04:00 | ||
TecDAX | 3,451.57 | 3,473.39 | 3,450.16 | -0.63 | -0.02% | 09:04:45 | ||
DAX Price | 7,203.41 | 7,224.73 | 7,191.72 | +11.97 | +0.17% | 09:04:40 | ||
HDAX | 9,980.73 | 10,000.67 | 9,959.96 | +24.50 | +0.25% | 09:04:00 | ||
HDAX Price | 4,032.14 | 4,032.14 | 4,032.14 | -9.22 | -0.23% | 22/05 | ||
Prime All Share | 7,378.17 | 7,392.96 | 7,357.56 | +20.62 | +0.28% | 09:04:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
TecDAX Price | 2,532.10 | 2,548.17 | 2,531.13 | -1.03 | -0.04% | 09:04:48 | ||
Technology Price | 974.24 | 974.24 | 974.24 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
FAZ Share | 2,654.28 | 2,657.78 | 2,645.14 | -5.83 | -0.22% | 22/05 | ||
STOXX 600 | 522.90 | 523.72 | 521.18 | +1.72 | +0.33% | 09:18:45 | ||
TR Germany 50 | 208.63 | 209.07 | 208.05 | -0.44 | -0.21% | 22/05 | ||
STOXX Europe 600 Technology | 870.09 | 871.08 | 863.90 | +5.02 | +0.58% | 22/05 | ||
MSCI Pan Euro | 1,639.57 | 1,642.19 | 1,634.21 | +5.80 | +0.36% | 09:19:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
STXE Technology NR | 1,365.83 | 1,367.39 | 1,356.12 | +7.87 | +0.58% | 22/05 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
CDAX | 167.67 | 168.00 | 167.21 | +0.45 | +0.27% | 09:04:00 | ||
CDAX Main | 649.85 | 649.85 | 649.85 | -1.32 | -0.20% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review