Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKb | Xetra | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,320.31 | 5,339.53 | 5,299.89 | +13.30 | +0.25% | 11:46:34 | ||
DJ US | 1,295.75 | 1,301.45 | 1,290.84 | +2.24 | +0.17% | 11:46:15 | ||
DJ Large-Cap | 1,179.49 | 1,183.97 | 1,175.01 | +4.88 | +0.42% | 11:46:17 | ||
DJ Financials | 882.19 | 888.11 | 879.84 | -5.87 | -0.66% | 11:46:17 | ||
DJ Insurance | 1,193.30 | 1,200.80 | 1,192.77 | -9.23 | -0.77% | 11:46:17 | ||
DJ Nonlife Insurance | 1,181.27 | 1,189.24 | 1,180.75 | -9.34 | -0.78% | 11:46:17 | ||
DJ Reinsurance | 543.96 | 551.69 | 543.80 | -7.26 | -1.32% | 11:46:17 | ||
DJ Large-Cap Value | 3,825.3 | 3,846.1 | 3,822.1 | -23.3 | -0.60% | 11:46:18 | ||
DJ Value | 4,380.7 | 4,407.1 | 4,374.3 | -26.4 | -0.60% | 11:46:18 | ||
NYSE TOP US 100 | 15,445.3 | 15,505.9 | 15,410.5 | 0.0 | 0.00% | 22/05 | ||
NYSE Composite | 18,236.6 | 18,337.9 | 18,192.8 | 0.0 | 0.00% | 22/05 | ||
ARCA Institutional | 2,635.1 | 2,644.6 | 2,623.5 | 0.0 | 0.00% | 22/05 | ||
S&P 100 | 2,538.66 | 2,548.97 | 2,530.84 | +10.82 | +0.43% | 11:31:00 | ||
TR US 50 | 332.80 | 333.99 | 331.36 | -1.00 | -0.30% | 22/05 | ||
Dow Jones Gl Titan 50 EUR | 790.75 | 791.16 | 783.11 | +6.92 | +0.88% | 11:46:00 | ||
DJ Global Titans | 639.44 | 641.17 | 633.87 | +5.21 | +0.82% | 11:46:00 | ||
DJ Insurance Titans 30 | 448.62 | 451.79 | 448.55 | -2.92 | -0.65% | 11:46:00 | ||
DJ Sector Titans Composite | 670.55 | 673.68 | 668.63 | +0.78 | +0.12% | 11:46:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,649.0 | 7,649.0 | 7,649.0 | 0.0 | 0.00% | 22/05 | ||
S&P 500 Financials | 696.76 | 701.89 | 695.24 | 0.00 | 0.00% | 22/05 | ||
S&P Composite 1500 Financials | 746.76 | 752.41 | 745.13 | 0.00 | 0.00% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
Investing.com US 500 | 2,064.55 | 2,072.78 | 2,057.01 | +2.99 | +0.15% | 11:46:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review