Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BAYGN | Derived | EUR | Real-time | |
BAYGn | Xetra | EUR | Delayed | |
BAYNd | BATS Europe | EUR | Delayed | |
BAYRY | OTC Markets | USD | Delayed | |
0P6S | London | EUR | Real-time | |
BAYNN | BIVA | MXN | Delayed | |
BAYNN | Mexico | MXN | Delayed | |
BAYG | Milan | EUR | Real-time | |
BAYGn | Dusseldorf | EUR | Delayed | |
BAYGn | Hamburg | EUR | Delayed | |
BAYGn | TradeGate | EUR | Delayed | |
BAYGn | Frankfurt | EUR | Delayed | |
BAY1 | Warsaw | PLN | Delayed | |
BAYGn | Vienna | EUR | Real-time | |
BAYG | Budapest | HUF | Delayed | |
BAYN | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,573.35 | 18,624.35 | 18,484.65 | +155.81 | +0.85% | 11:34:34 | ||
Euro Stoxx 50 | 5,033.05 | 5,043.25 | 4,980.65 | +79.68 | +1.61% | 11:33:37 | ||
Pharma & Healthcare | 3,707.52 | 3,713.62 | 3,649.99 | +57.53 | +1.58% | 11:19:00 | ||
DAX Price | 7,141.20 | 7,158.48 | 7,074.57 | +66.79 | +0.94% | 11:19:43 | ||
HDAX | 9,911.20 | 9,933.05 | 9,864.89 | +87.84 | +0.89% | 11:19:00 | ||
HDAX Price | 3,971.37 | 3,971.37 | 3,971.37 | -43.10 | -1.07% | 04/06 | ||
DAXplus | 582.89 | 585.73 | 579.40 | -1.05 | -0.18% | 04/06 | ||
DAXplus Price | 372.93 | 374.74 | 370.69 | -0.67 | -0.18% | 04/06 | ||
Prime All Share | 7,320.74 | 7,336.72 | 7,255.84 | +64.91 | +0.89% | 11:18:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Pharma & Healthcare Price | 1,912.91 | 1,912.91 | 1,912.91 | 0.00 | 0.00% | 30/10 | ||
S&P Global 100 | 3,784.03 | 3,785.55 | 3,758.23 | +8.60 | +0.23% | 04/06 | ||
FAZ Share | 2,627.34 | 2,651.80 | 2,620.96 | -24.42 | -0.92% | 04/06 | ||
STOXX 600 | 521.40 | 522.42 | 517.04 | +4.36 | +0.84% | 11:30:00 | ||
TR Germany 50 | 205.37 | 207.41 | 204.75 | -2.04 | -0.98% | 04/06 | ||
MSCI Pan Euro | 1,638.11 | 1,641.38 | 1,624.52 | +16.29 | +1.00% | 11:34:00 | ||
STXE 50 Nrt | 11,691.76 | 11,748.22 | 11,652.56 | -50.97 | -0.43% | 04/06 | ||
Stoxx 600 Chemicals PR | 1,288.57 | 1,292.41 | 1,283.73 | -3.52 | -0.27% | 04/06 | ||
STOXX Europe 50 EUR Price | 4,479.24 | 4,500.87 | 4,464.22 | -19.53 | -0.43% | 04/06 | ||
STOXX 50 EUR Net Return | 11,728.91 | 11,843.98 | 11,702.31 | -118.78 | -1.00% | 04/06 | ||
DivDAX PR | 189.50 | 190.35 | 188.79 | +1.06 | +0.56% | 11:19:00 | ||
DivDAX PF | 480.72 | 482.89 | 478.94 | +2.69 | +0.56% | 11:19:00 | ||
STOXX Europe Large 200 EUR Price | 536.19 | 538.68 | 534.15 | -2.52 | -0.47% | 04/06 | ||
STOXX Europe 600 Chemicals EUR NR | 2,918.95 | 2,927.65 | 2,907.98 | -7.98 | -0.27% | 04/06 | ||
DJ Chemicals Titans 30 | 651.85 | 654.05 | 650.33 | -0.52 | -0.08% | 11:34:00 | ||
DJ Sector Titans Composite | 670.25 | 670.51 | 665.65 | +4.08 | +0.61% | 11:34:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,332.18 | 1,332.18 | 1,332.18 | -6.16 | -0.46% | 04/06 | ||
STOXX Europe 50 Price | 3,639.69 | 3,658.30 | 3,625.15 | -12.50 | -0.34% | 04/06 | ||
STOXX Europe 50 NR | 9,495.34 | 9,495.34 | 9,495.34 | -32.63 | -0.34% | 04/06 | ||
EURO STOXX 50 NR | 9,530.45 | 9,638.54 | 9,497.64 | -87.66 | -0.91% | 04/06 | ||
STOXX Global 150 USD Price | 6,413.70 | 6,413.70 | 6,413.70 | +15.37 | +0.24% | 04/06 | ||
STOXX All Europe 100 EUR Price | 1,660.41 | 1,668.53 | 1,654.10 | -7.30 | -0.44% | 04/06 | ||
CDAX | 166.73 | 167.06 | 165.18 | +1.54 | +0.93% | 11:19:00 | ||
CDAX Main | 640.98 | 640.98 | 640.98 | -6.21 | -0.96% | 04/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review