Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,743.45 | 18,756.25 | 18,678.65 | +61.34 | +0.33% | 08:03:22 | ||
Euro Stoxx 50 | 5,056.65 | 5,057.15 | 5,037.55 | +31.48 | +0.63% | 08:03:17 | ||
Chemicals | 4,308.74 | 4,313.74 | 4,286.72 | +15.43 | +0.36% | 07:48:00 | ||
DAX Price | 7,213.83 | 7,219.45 | 7,191.72 | +22.39 | +0.31% | 07:48:31 | ||
HDAX | 9,986.72 | 9,994.12 | 9,959.96 | +30.49 | +0.31% | 07:48:00 | ||
HDAX Price | 4,032.14 | 4,032.14 | 4,032.14 | -9.22 | -0.23% | 22/05 | ||
Prime All Share | 7,382.96 | 7,388.68 | 7,357.56 | +25.41 | +0.35% | 07:48:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,741.43 | 3,754.27 | 3,725.74 | -12.82 | -0.34% | 22/05 | ||
FAZ Share | 2,654.28 | 2,657.78 | 2,645.14 | -5.83 | -0.22% | 22/05 | ||
STOXX 600 | 523.14 | 523.46 | 521.18 | +1.96 | +0.38% | 08:02:45 | ||
TR Germany 50 | 208.63 | 209.07 | 208.05 | -0.44 | -0.21% | 22/05 | ||
MSCI Pan Euro | 1,640.48 | 1,641.31 | 1,634.21 | +6.71 | +0.41% | 08:03:00 | ||
STXE 50 Nrt | 11,749.17 | 11,807.08 | 11,726.98 | -70.00 | -0.59% | 22/05 | ||
Stoxx 600 Chemicals PR | 1,294.18 | 1,304.74 | 1,289.11 | -12.18 | -0.93% | 22/05 | ||
STOXX Europe 50 EUR Price | 4,502.99 | 4,525.19 | 4,494.49 | -26.83 | -0.59% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
DivDAX PR | 190.10 | 190.87 | 189.77 | -0.64 | -0.34% | 07:48:00 | ||
DivDAX PF | 480.29 | 482.22 | 479.45 | -1.61 | -0.33% | 07:48:00 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 22/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,926.49 | 2,950.38 | 2,915.04 | -27.56 | -0.93% | 22/05 | ||
DJ Chemicals Titans 30 | 659.38 | 659.39 | 657.15 | +1.87 | +0.28% | 08:03:00 | ||
DJ Sector Titans Composite | 670.43 | 670.43 | 669.13 | +0.66 | +0.10% | 08:03:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
STOXX Europe 50 Price | 3,643.51 | 3,670.60 | 3,635.82 | -30.51 | -0.83% | 22/05 | ||
STOXX Europe 50 NR | 9,501.62 | 9,501.62 | 9,501.62 | -79.55 | -0.83% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
STOXX All Europe 100 EUR Price | 1,673.56 | 1,679.02 | 1,670.72 | -6.99 | -0.42% | 22/05 | ||
CDAX | 167.75 | 167.94 | 167.21 | +0.53 | +0.32% | 07:48:00 | ||
CDAX Main | 649.85 | 649.85 | 649.85 | -1.32 | -0.20% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review