Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,156.25 | 18,247.61 | 18,099.72 | +42.79 | +0.24% | 15:05:58 | ||
S&P 500 | 5,221.09 | 5,239.91 | 5,209.43 | +7.01 | +0.13% | 15:05:40 | ||
Dow Jones | 39,493.96 | 39,579.88 | 39,406.26 | +106.20 | +0.27% | 15:05:42 | ||
Nasdaq | 16,338.68 | 16,437.39 | 16,293.52 | -7.58 | -0.05% | 15:05:58 | ||
NQ Computer | 14,811.8 | 14,903.9 | 14,752.1 | +28.9 | +0.20% | 15:05:48 | ||
DJ Composite | 12,637.2 | 12,656.4 | 12,616.1 | +31.9 | +0.25% | 15:05:42 | ||
DJ US | 1,273.38 | 1,278.23 | 1,270.80 | +1.32 | +0.10% | 15:05:40 | ||
DJ Large-Cap | 1,151.81 | 1,156.20 | 1,148.77 | +1.46 | +0.13% | 15:05:42 | ||
DJ Technology | 5,765.2 | 5,798.6 | 5,741.2 | +15.4 | +0.27% | 15:05:57 | ||
DJ Technology Hardware & Equipment | 6,041.5 | 6,101.0 | 6,021.7 | +22.1 | +0.37% | 15:05:57 | ||
DJ Computer Hardware | 9,302.4 | 9,408.4 | 9,269.8 | -79.8 | -0.85% | 15:05:57 | ||
DJ Large-Cap Growth | 6,962.74 | 7,003.87 | 6,938.84 | +2.31 | +0.03% | 15:05:28 | ||
DJ Growth | 7,397.62 | 7,440.33 | 7,376.79 | +3.29 | +0.04% | 15:05:28 | ||
ARCA Computer Hardware | 2,135.37 | 2,136.74 | 2,098.85 | +75.03 | +3.64% | 08/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +42.1 | +1.69% | 03/05 | ||
S&P 100 | 2,478.96 | 2,488.62 | 2,471.99 | +2.49 | +0.10% | 14:50:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
Dow Jones Gl Titan 50 EUR | 772.85 | 774.81 | 770.99 | +0.92 | +0.12% | 15:05:00 | ||
DJ Global Titans | 621.95 | 624.33 | 620.16 | +0.66 | +0.11% | 15:05:00 | ||
DJ Sector Titans Composite | 659.80 | 661.73 | 658.18 | +1.98 | +0.30% | 15:05:00 | ||
DJ Technology Titans 30 | 4,366.26 | 4,388.47 | 4,349.55 | +13.30 | +0.31% | 15:05:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,085.29 | 10,171.79 | 10,061.48 | +46.86 | +0.47% | 15:05:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,029.07 | 2,036.12 | 2,024.42 | +2.33 | +0.11% | 15:05:44 | ||
Investing US 30 | 3,970.0 | 3,979.5 | 3,961.0 | +8.5 | +0.21% | 15:06:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review