Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
84.46 | 0% | 84.3 | 84.8 | 2 | 100.00 | 0.01 | 0% | 0 | 0.01 | 0 |
79.44 | 0% | 79.05 | 79.75 | 0 | 105.00 | 0.01 | 0% | 0 | 0.01 | 0 |
74.61 | 0% | 74.05 | 74.85 | 4 | 110.00 | 0.01 | 0% | 0 | 0.01 | 0 |
184.57 |
Price @ May 09, 2024 08:10PM GMT | |||||||||
0.44 | 76% | 0.44 | 0.45 | 128,248 | 185.00 | 1.05 | -60.23% | 1 | 1.05 | 15,606 |
0.06 | 0% | 0.06 | 0.07 | 34,000 | 187.50 | 3.3 | -32.1% | 3.05 | 3.25 | 605 |
0.02 | -33.33% | 0.02 | 0.03 | 18,126 | 190.00 | 5.95 | -18.38% | 5.65 | 5.85 | 153 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |