Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/SEK | Real-time FX | SEK | Real-time | |
SEKc1 | B3 | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDSEK ON FWD | -5.1600 | -4.8800 | 77.6000 | -14.1300 | 19.0800 | 8:31:03 | |
USDSEK TN FWD | -5.0400 | -4.9500 | -4.5900 | -5.0200 | 0.4400 | 8:31:03 | |
USDSEK SN FWD | -10.1800 | -9.9500 | -4.9900 | -10.1600 | -4.4400 | 8:31:06 | |
USDSEK SW FWD | -36.1000 | -34.6000 | -35.3500 | -35.8000 | 3.2800 | 8:30:52 | |
USDSEK 2W FWD | -76.5500 | -75.8000 | -72.3300 | -77.0000 | -4.5900 | 8:31:03 | |
USDSEK 3W FWD | -107.9300 | -106.0900 | -106.8600 | -110.0400 | 11.5300 | 8:31:04 | |
USDSEK 1M FWD | -156.6500 | -154.0000 | -155.0000 | -171.1600 | 5.4000 | 8:31:04 | |
USDSEK 2M FWD | -319.5600 | -315.6600 | -295.0000 | -348.6000 | 40.3400 | 8:31:07 | |
USDSEK 3M FWD | -489.0500 | -480.5000 | -465.5000 | -513.2900 | 0.5700 | 8:31:10 | |
USDSEK 4M FWD | -668.0500 | -656.5500 | -656.4000 | -670.5700 | -10.9600 | 8:31:04 | |
USDSEK 5M FWD | -830.5000 | -814.9500 | -818.7000 | -824.7500 | -1.3900 | 8:31:04 | |
USDSEK 6M FWD | -989.0700 | -975.6400 | -982.4300 | -1004.4700 | 2.7000 | 8:31:07 | |
USDSEK 7M FWD | -1205.0500 | -1180.0000 | -1184.5000 | -1206.1200 | 38.6500 | 8:31:10 | |
USDSEK 8M FWD | -1359.6500 | -1331.3000 | -1342.2000 | -1359.9500 | 7.7600 | 8:31:05 | |
USDSEK 9M FWD | -1520.0000 | -1464.7000 | -1492.0699 | -1496.9600 | 57.8000 | 8:31:05 | |
USDSEK 10M FWD | -1693.5000 | -1631.6000 | -1661.0500 | -1666.4100 | -22.8100 | 8:31:04 | |
USDSEK 11M FWD | -1809.4100 | -1793.1700 | -1802.0500 | -1835.1200 | 17.1900 | 8:31:03 | |
USDSEK 1Y FWD | -1955.7500 | -1935.7500 | -1946.2900 | -1955.5100 | 124.7000 | 8:31:06 | |
USDSEK 15M FWD | -2424.8000 | -2333.0000 | -2376.5300 | -2377.0300 | 34.0100 | 8:01:07 | |
USDSEK 21M FWD | -3238.3999 | -3110.8000 | -3195.0000 | -3182.9099 | 72.6200 | 8:01:04 | |
USDSEK 2Y FWD | -3699.0000 | -3449.0000 | -3566.7100 | -3569.2600 | 46.0000 | 8:00:29 | |
USDSEK 3Y FWD | -5162.6001 | -4946.2998 | -5105.3999 | -5015.7002 | 26.5000 | 8:01:07 | |
USDSEK 4Y FWD | -6510.1001 | -6340.1001 | -6428.6401 | -6399.2002 | 583.4000 | 8:01:08 | |
USDSEK 5Y FWD | -8115.7998 | -6904.5000 | -7715.0000 | -7713.7002 | -117.5000 | 7:59:58 | |
USDSEK 6Y FWD | -9181.0000 | -8931.0000 | -8999.0000 | -9276.0000 | 20.0000 | 7:59:54 | |
USDSEK 7Y FWD | -10419.0000 | -10139.0000 | -10263.0000 | -10244.0000 | 228.0000 | 7:58:56 | |
USDSEK 8Y FWD | -11583.0000 | -11273.0000 | -11370.0000 | -11821.0000 | 135.0000 | 8:00:13 | |
USDSEK 9Y FWD | -12680.0000 | -12340.0000 | -12646.0000 | -12613.0000 | 216.0000 | 7:59:17 | |
USDSEK 10Y FWD | -13735.0000 | -13375.0000 | -13396.0000 | -13594.0000 | 209.0000 | 7:58:33 | |
USDSEK 15Y FWD | -4455.0000 | -3255.0000 | -3855.0000 | -3855.0000 | 0.0000 | 30/05 | |
USDSEK 20Y FWD | -3895.0000 | -2395.0000 | -3145.0000 | -3145.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review