Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/NOK | Real-time FX | NOK | Real-time | |
NTc1 | ICE | NOK | Delayed | |
NONc1 | B3 | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDNOK ON FWD | -7.2400 | 1.8800 | -3.3000 | -13.0000 | -3.5400 | 1:30:21 | |
USDNOK TN FWD | -11.0000 | -9.0000 | -2.9000 | -10.7500 | -6.9600 | 1:28:43 | |
USDNOK SN FWD | -3.5000 | -1.9200 | -0.5000 | -10.9100 | 8.1600 | 1:29:03 | |
USDNOK SW FWD | -20.1100 | -18.0300 | -7.8400 | -19.0700 | 1.0800 | 1:31:19 | |
USDNOK 2W FWD | -40.2000 | -36.0300 | -39.0600 | -37.9100 | -0.9300 | 1:31:25 | |
USDNOK 3W FWD | -63.7900 | -50.0600 | -58.2000 | -57.0100 | -5.3800 | 1:31:23 | |
USDNOK 1M FWD | -94.2900 | -74.0700 | -28.3900 | -84.1100 | -8.0700 | 1:31:23 | |
USDNOK 2M FWD | -176.2000 | -157.8500 | -153.7000 | -166.8700 | -7.5900 | 1:31:18 | |
USDNOK 3M FWD | -253.0000 | -229.0000 | -248.3200 | -249.8400 | 3.6800 | 1:31:23 | |
USDNOK 4M FWD | -344.0500 | -307.2500 | -315.3700 | -324.8500 | -12.9300 | 1:31:18 | |
USDNOK 5M FWD | -417.1000 | -372.1500 | -389.4500 | -390.9100 | -12.9900 | 1:31:24 | |
USDNOK 6M FWD | -497.0000 | -437.0000 | -474.0900 | -459.5000 | 8.0000 | 1:31:23 | |
USDNOK 7M FWD | -565.2000 | -502.1500 | -544.7800 | -537.0600 | 29.5500 | 1:31:19 | |
USDNOK 8M FWD | -639.0000 | -539.0000 | -612.8500 | -568.6200 | 9.7100 | 1:31:14 | |
USDNOK 9M FWD | -714.0000 | -594.0000 | -658.5800 | -666.8100 | 19.0000 | 1:31:14 | |
USDNOK 10M FWD | -784.0000 | -644.0000 | -734.0200 | -698.7200 | 16.6500 | 1:31:13 | |
USDNOK 11M FWD | -858.0000 | -698.0000 | -785.4900 | -775.5400 | 10.4500 | 1:31:08 | |
USDNOK 1Y FWD | -927.0000 | -747.0000 | -865.9300 | -837.6000 | 15.1500 | 1:31:14 | |
USDNOK 15M FWD | -1149.3000 | -952.8000 | -1055.3101 | -996.9600 | -1.0500 | 1:01:23 | |
USDNOK 21M FWD | -1523.1000 | -1251.6000 | -1459.0000 | -1286.2000 | -19.3000 | 1:01:23 | |
USDNOK 2Y FWD | -1592.0000 | -1292.0000 | -1570.9399 | -1461.4600 | 88.7000 | 1:01:00 | |
USDNOK 3Y FWD | -2587.0000 | -1587.0000 | -2289.2500 | -1942.2500 | 62.0000 | 1:01:19 | |
USDNOK 4Y FWD | -2919.0000 | -2325.7500 | -2916.2500 | -2341.2500 | 890.2500 | 1:01:12 | |
USDNOK 5Y FWD | -3804.3000 | -2554.3000 | -3804.3000 | -2554.3000 | -362.2000 | 22/05 | |
USDNOK 6Y FWD | -4461.0000 | -2961.0000 | -4461.0000 | -2961.0000 | -443.0000 | 22/05 | |
USDNOK 7Y FWD | -5466.0000 | -3018.0000 | -5452.0000 | -3039.0000 | 283.0000 | 0:53:59 | |
USDNOK 8Y FWD | -5197.0000 | -4497.0000 | -4845.0000 | -4845.0000 | 463.0000 | 22/05 | |
USDNOK 9Y FWD | -6840.0000 | -4090.0000 | -6840.0000 | -4090.0000 | -814.0000 | 22/05 | |
USDNOK 10Y FWD | -6561.0000 | -5693.0000 | -6118.0000 | -6118.0000 | 114.0000 | 22/05 | |
USDNOK 15Y FWD | -4830.0000 | -3730.0000 | -4280.0000 | -4280.0000 | 0.0000 | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review