Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -3.4400 | -1.1300 | -0.7010 | -6.8000 | 4.1500 | 19:15:16 | |
USDJPY TN FWD | -2.5150 | -2.0950 | -2.3000 | -2.3900 | 0.2220 | 19:03:19 | |
USDJPY SN FWD | -2.3580 | -2.2980 | -2.3230 | -2.3270 | 0.0040 | 19:15:23 | |
USDJPY SW FWD | -16.3400 | -16.3000 | -16.2300 | -16.3400 | -0.0500 | 19:14:18 | |
USDJPY 2W FWD | -33.1200 | -33.0600 | -32.7500 | -33.0700 | -0.0900 | 19:15:42 | |
USDJPY 3W FWD | -49.5200 | -49.4400 | -49.2500 | -49.4400 | -0.1100 | 19:14:18 | |
USDJPY 1M FWD | -78.7700 | -76.1900 | -72.6600 | -77.5500 | -5.4100 | 19:15:43 | |
USDJPY 2M FWD | -144.3400 | -143.5400 | -142.2000 | -145.7300 | 1.7500 | 19:15:38 | |
USDJPY 3M FWD | -215.8400 | -214.8400 | -214.0500 | -215.1400 | -0.7900 | 19:15:38 | |
USDJPY 4M FWD | -291.0500 | -289.4500 | -288.6900 | -291.2700 | 0.3100 | 19:14:58 | |
USDJPY 5M FWD | -354.0200 | -351.5200 | -349.8300 | -352.3300 | -1.7500 | 19:15:38 | |
USDJPY 6M FWD | -421.3700 | -418.3700 | -416.0900 | -419.7500 | -2.1200 | 19:15:38 | |
USDJPY 7M FWD | -487.5500 | -483.5500 | -481.1500 | -485.5600 | -1.7600 | 19:15:38 | |
USDJPY 8M FWD | -558.1500 | -553.6500 | -552.4100 | -555.4000 | -2.7500 | 19:15:38 | |
USDJPY 9M FWD | -626.7500 | -621.2500 | -615.1000 | -623.3400 | -9.1000 | 19:15:38 | |
USDJPY 10M FWD | -679.6500 | -674.1500 | -669.9500 | -676.1500 | -8.8300 | 19:15:38 | |
USDJPY 11M FWD | -733.8900 | -730.8500 | -728.3700 | -732.5200 | -3.4100 | 19:15:41 | |
USDJPY 1Y FWD | -791.0300 | -786.0400 | -783.8500 | -788.3700 | -3.8200 | 19:15:41 | |
USDJPY 15M FWD | -956.1500 | -949.8300 | -948.0000 | -958.5300 | -4.5600 | 18:45:43 | |
USDJPY 21M FWD | -1268.4301 | -1259.3600 | -1253.0000 | -1278.4301 | -5.5200 | 18:45:43 | |
USDJPY 2Y FWD | -1402.9700 | -1392.5800 | -1385.9100 | -1409.7300 | -7.2700 | 18:45:43 | |
USDJPY 3Y FWD | -1924.1000 | -1918.7100 | -1908.6801 | -1925.6000 | 5.9000 | 18:45:43 | |
USDJPY 4Y FWD | -2420.0100 | -2390.2900 | -2390.0000 | -2429.0000 | -1.8700 | 18:45:41 | |
USDJPY 5Y FWD | -2875.0801 | -2855.8899 | -2850.2000 | -2890.0000 | -3.1700 | 18:45:04 | |
USDJPY 6Y FWD | -3310.0000 | -3282.0000 | -3282.0000 | -3306.0000 | 7.0000 | 18:39:58 | |
USDJPY 7Y FWD | -3716.0000 | -3684.0000 | -3685.0000 | -3712.0000 | 6.0000 | 18:41:58 | |
USDJPY 8Y FWD | -4100.0000 | -4064.0000 | -4059.0000 | -4091.0000 | 2.0000 | 18:44:58 | |
USDJPY 9Y FWD | -4449.0000 | -4409.0000 | -4409.0000 | -4441.0000 | 8.0000 | 18:44:58 | |
USDJPY 10Y FWD | -4774.0000 | -4732.0000 | -4730.0000 | -4766.0000 | 11.0000 | 18:29:06 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 16/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 16/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 16/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review