Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.0800 | 0.0400 | 2.7400 | -2.6700 | 0.0800 | 11:29:39 | |
NZDUSD TN FWD | -0.0300 | 0.0100 | -0.0080 | -0.0200 | 0.0800 | 11:31:13 | |
NZDUSD SN FWD | -0.0300 | 0.0100 | -0.0100 | -0.0100 | 0.0700 | 11:31:37 | |
NZDUSD SW FWD | -0.0900 | -0.0200 | -0.0400 | -0.0500 | 0.0200 | 11:30:57 | |
NZDUSD 2W FWD | -0.1100 | -0.0300 | -0.0600 | -0.0500 | 0.0300 | 11:31:37 | |
NZDUSD 3W FWD | -0.1500 | -0.0300 | -0.0700 | -0.0500 | 0.0100 | 11:30:24 | |
NZDUSD 1M FWD | -0.1300 | -0.0600 | -0.0900 | -0.0800 | 0.0600 | 11:31:12 | |
NZDUSD 2M FWD | -0.2300 | 0.0600 | -0.0800 | -0.1300 | 0.0700 | 11:30:24 | |
NZDUSD 3M FWD | -0.5200 | 0.2000 | -0.1200 | -0.1900 | -0.1400 | 11:31:34 | |
NZDUSD 4M FWD | -0.3900 | 0.1100 | 0.0800 | -0.1800 | -0.1100 | 11:31:26 | |
NZDUSD 5M FWD | -0.4300 | 0.2300 | -0.0600 | -0.0100 | 0.0600 | 11:31:19 | |
NZDUSD 6M FWD | -0.6200 | 0.1400 | -0.0400 | 0.0500 | -0.0200 | 11:30:18 | |
NZDUSD 7M FWD | -0.1100 | 0.5200 | 0.4400 | 0.4200 | 1.7300 | 11:31:30 | |
NZDUSD 8M FWD | -0.2000 | 1.0100 | 0.8600 | 0.6500 | -0.2500 | 11:31:25 | |
NZDUSD 9M FWD | -0.7500 | 1.2500 | 0.6300 | 0.7000 | 2.2000 | 11:31:32 | |
NZDUSD 10M FWD | -0.2200 | 2.2800 | 1.2500 | 1.3200 | 2.9000 | 11:31:26 | |
NZDUSD 11M FWD | 0.1900 | 2.2700 | 1.6400 | 1.8200 | -0.3100 | 11:31:25 | |
NZDUSD 1Y FWD | -1.1500 | 4.5300 | 2.0500 | 2.3500 | -1.4800 | 11:30:18 | |
NZDUSD 15M FWD | 0.1000 | 6.1000 | 2.4400 | 5.1100 | -0.2000 | 11:01:18 | |
NZDUSD 21M FWD | -3.6800 | 14.3200 | 3.5800 | 5.9700 | 1.2200 | 11:01:26 | |
NZDUSD 2Y FWD | -6.1000 | 13.9000 | 2.6800 | 6.3400 | 2.0000 | 11:01:18 | |
NZDUSD 3Y FWD | -12.4600 | 17.5400 | 1.6100 | 8.7000 | 7.3600 | 11:01:39 | |
NZDUSD 4Y FWD | -36.0900 | 13.9100 | -16.2800 | 0.3200 | 4.7000 | 11:01:39 | |
NZDUSD 5Y FWD | -72.7500 | -2.7500 | -41.5000 | -30.0000 | -0.2600 | 11:01:39 | |
NZDUSD 6Y FWD | -90.0000 | -66.0000 | -87.0000 | -69.0000 | 21.0000 | 10:16:56 | |
NZDUSD 7Y FWD | -136.0000 | -106.0000 | -133.0000 | -109.0000 | 27.0000 | 10:59:23 | |
NZDUSD 8Y FWD | -197.0000 | -161.0000 | -153.0000 | -164.0000 | 34.0000 | 10:56:56 | |
NZDUSD 9Y FWD | -258.0000 | -215.0000 | -173.0000 | -218.0000 | 40.0000 | 10:58:29 | |
NZDUSD 10Y FWD | -544.1500 | -44.1500 | -193.0000 | -272.0000 | -179.1500 | 10:58:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review