Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.72 | 101.84 | 100.28 | -0.14 | -0.13% | 1.70M | 15:33:54 | ||
Amazon.com | 186.86 | 187.18 | 183.79 | +2.56 | +1.39% | 22.20M | 15:33:54 | ||
American Express | 233.63 | 233.92 | 230.60 | +0.96 | +0.41% | 1.58M | 15:33:52 | ||
Amgen | 304.10 | 305.53 | 300.94 | -0.93 | -0.30% | 1.16M | 15:33:50 | ||
Apple | 192.46 | 197.28 | 192.15 | -4.43 | -2.25% | 77.38M | 15:33:55 | ||
Boeing | 190.84 | 192.63 | 189.61 | +0.60 | +0.32% | 3.10M | 15:33:51 | ||
Caterpillar | 329.86 | 331.91 | 328.53 | +0.92 | +0.28% | 1.24M | 15:33:22 | ||
Chevron | 157.06 | 158.20 | 156.32 | +0.98 | +0.63% | 4.98M | 15:33:51 | ||
Cisco | 45.80 | 45.82 | 45.28 | -0.05 | -0.10% | 8.49M | 15:33:56 | ||
Coca-Cola | 63.57 | 63.99 | 63.37 | -0.34 | -0.53% | 9.54M | 15:33:53 | ||
Dow | 55.98 | 56.18 | 55.37 | +0.25 | +0.44% | 2.64M | 15:33:52 | ||
Goldman Sachs | 453.69 | 455.36 | 450.30 | -1.22 | -0.27% | 1.10M | 15:33:30 | ||
Home Depot | 331.91 | 332.38 | 326.50 | +4.88 | +1.49% | 1.44M | 15:33:51 | ||
Honeywell | 210.61 | 211.06 | 209.14 | +1.83 | +0.88% | 1.57M | 15:33:55 | ||
IBM | 170.30 | 170.76 | 168.88 | +0.29 | +0.17% | 1.93M | 15:33:47 | ||
Intel | 30.76 | 30.86 | 30.29 | +0.02 | +0.07% | 22.59M | 15:33:56 | ||
J&J | 147.21 | 147.56 | 145.60 | +0.13 | +0.09% | 3.62M | 15:33:53 | ||
JPMorgan | 199.53 | 200.84 | 198.44 | -0.42 | -0.21% | 3.85M | 15:33:47 | ||
McDonald’s | 253.83 | 256.00 | 253.15 | -2.38 | -0.93% | 1.45M | 15:33:54 | ||
Merck&Co | 131.54 | 131.58 | 129.66 | +0.87 | +0.67% | 3.21M | 15:33:53 | ||
Microsoft | 426.93 | 428.04 | 423.89 | +3.08 | +0.73% | 8.99M | 15:33:56 | ||
Nike | 96.08 | 96.99 | 95.60 | -0.47 | -0.49% | 4.49M | 15:33:52 | ||
P&G | 167.41 | 167.72 | 166.08 | +0.35 | +0.21% | 2.33M | 15:33:54 | ||
Salesforce Inc | 240.92 | 243.64 | 240.43 | -0.93 | -0.38% | 4.79M | 15:33:54 | ||
Travelers | 213.12 | 213.42 | 210.15 | +1.22 | +0.58% | 478.68K | 15:33:57 | ||
UnitedHealth | 491.92 | 492.31 | 486.20 | +1.23 | +0.25% | 1.96M | 15:33:35 | ||
Verizon | 40.40 | 40.92 | 40.39 | -0.54 | -1.32% | 8.75M | 15:33:57 | ||
Visa A | 275.13 | 278.56 | 273.38 | -3.54 | -1.27% | 3.49M | 15:33:51 | ||
Walmart | 66.90 | 67.33 | 66.27 | +1.02 | +1.56% | 14.65M | 15:33:57 | ||
Walt Disney | 102.40 | 102.59 | 100.64 | +0.87 | +0.85% | 4.70M | 15:34:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review