Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,752.00 | 2,752.00 | 2,767.00 | 2,748.00 | -9.00 | -0.33% | 07/06 | |||
OSE TOPIX Mini | 2,752.00 | 2,752.00 | 2,767.00 | 2,748.00 | -9.00 | -0.33% | 07/06 | |||
TOPIX | 2,752.25 | 2,752.25 | 2,759.00 | 2,749.25 | -10.75 | -0.39% | 07/06 | |||
TOPIX | 2,751.50 | 2,751.50 | 2,766.00 | 2,748.00 | -13.00 | -0.47% | 07/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,942.5 | +1.03% | 1.16M | 02:00:29 | ||
TOPIX Bear -2x | 1356 | 370.6 | -2.24% | 877.00K | 02:00:29 | ||
Nikko TOPIX Listed | 1308 | 2,907.0 | +1.08% | 146.19K | 02:00:29 | ||
Fubon TOPIX Leveraged 2X | 00640L | 57.75 | -0.43% | 148.83K | 07/06 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.41 | +0.31% | 417.10K | 07/06 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,972.5 | +1.02% | 67.19K | 02:00:29 | ||
MAXIS TOPIX | 1348 | 2,908.0 | +1.10% | 46.12K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 538.0 | -2.18% | 54.92K | 02:00:29 | ||
TOPIX Bull 2x | 1568 | 50,600.0 | +2.12% | 62.30K | 02:00:29 | ||
TOPIX Bear -1x | 1569 | 1,298.5 | -1.10% | 7.38K | 02:00:29 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,575 | -0.58% | 19.53K | 02:42:43 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,488.5 | +1.40% | 11.63K | 02:00:29 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,110.0 | -0.96% | 0.42K | 02:00:29 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 39,300.0 | +2.18% | 6.24K | 02:00:29 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 45,395 | +2.56% | 0.88K | 02:14:44 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,930.0 | +0.94% | 0.24K | 02:00:29 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,316.5 | 0.00% | 0 | 05/06 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,232.0 | +0.27% | 0.21K | 02:00:29 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,372.0 | +1.76% | 0.11K | 02:00:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,365.63 | 2,367.84 | 2,347.72 | +21.37 | +0.91% | 02:00:29 | ||
TOPIX Inverse x1 | 1,727.15 | 1,740.24 | 1,725.58 | -17.45 | -1.00% | 02:00:29 | ||
TOPIX Double Inverse | 196.77 | 199.79 | 196.41 | -4.02 | -2.00% | 02:00:29 | ||
TOPIX Leveraged x2 | 96,285.56 | 96,455.48 | 94,869.60 | +1887.95 | +2.00% | 02:00:29 | ||
Topix Core 30 | 1,472.45 | 1,473.86 | 1,457.33 | +17.94 | +1.23% | 02:00:29 | ||
TOPIX Euro Hedged TR | 4,411.06 | 4,411.06 | 4,411.06 | -2.96 | -0.07% | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review