Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | -0.23% |
Jun 05, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.28% |
Jun 04, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.03% |
Jun 03, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.54% |
May 30, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.10% |
May 29, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -0.09% |
May 28, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.20% |
May 27, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | -0.19% |
May 23, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -0.23% |
May 22, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -0.20% |
May 21, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | -0.14% |
May 20, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -0.20% |
May 16, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.35% |
May 15, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.21% |
May 09, 2024 | 152.690 | 152.690 | 152.690 | 152.690 | 0.17% |
May 08, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.93% |
Jun 06, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | -0.23% |
Jun 05, 2024 | 151.370 | 151.370 | 151.370 | 151.370 | -0.28% |
Jun 04, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | -0.03% |
Jun 03, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.54% |
May 30, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | -0.10% |
May 29, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -0.09% |
May 28, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.20% |
May 27, 2024 | 151.020 | 151.020 | 151.020 | 151.020 | -0.19% |
May 23, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -0.23% |
May 22, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | -0.20% |
May 21, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | -0.14% |
May 20, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | -0.20% |
May 16, 2024 | 152.480 | 152.480 | 152.480 | 152.480 | -0.35% |
May 15, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.21% |
Highest: 153.010 | Lowest: 151.020 | Difference: 1.990 | Average: 151.717 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review