Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | -0.14% |
Jun 06, 2024 | 62.65 | 62.65 | 62.65 | 62.65 | -0.11% |
Jun 05, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 0.48% |
Jun 04, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | -0.14% |
Jun 03, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | -0.54% |
May 31, 2024 | 62.85 | 62.85 | 62.85 | 62.85 | 1.49% |
May 30, 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 0.49% |
May 29, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | -1.12% |
May 28, 2024 | 62.33 | 62.33 | 62.33 | 62.33 | -0.67% |
May 24, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 0.34% |
May 23, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | -1.29% |
May 22, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | -0.38% |
May 21, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 0.09% |
May 20, 2024 | 63.54 | 63.54 | 63.54 | 63.54 | -0.47% |
May 17, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 0.28% |
May 16, 2024 | 63.66 | 63.66 | 63.66 | 63.66 | -0.08% |
May 15, 2024 | 63.71 | 63.71 | 63.71 | 63.71 | 1.27% |
May 13, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | -0.10% |
May 10, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 1.12% |
Highest: 63.84 | Lowest: 61.63 | Difference: 2.21 | Average: 62.87 | Change %: 0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review