Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | -0.18% |
Jun 06, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 0.28% |
Jun 05, 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 0.34% |
Jun 04, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 0.60% |
Jun 03, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | -0.10% |
May 31, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1.21% |
May 30, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 0.34% |
May 29, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.97% |
May 28, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | -1.01% |
May 24, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 0.05% |
May 23, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | -1.43% |
May 22, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.26% |
May 21, 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 0.03% |
May 20, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -0.48% |
May 17, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 0.20% |
May 16, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 0.38% |
May 15, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 0.67% |
May 14, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 0.13% |
May 13, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 0.26% |
Highest: 39.20 | Lowest: 37.82 | Difference: 1.38 | Average: 38.66 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review