Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | -1.33% |
Jun 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | -1.05% |
Jun 05, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.24% |
Jun 04, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -2.53% |
Jun 03, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 1.48% |
May 31, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | -1.07% |
May 30, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.35% |
May 29, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -1.74% |
May 28, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.36% |
May 27, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.08% |
May 24, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | -1.17% |
May 23, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -1.16% |
May 22, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.18% |
May 21, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 2.29% |
May 20, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 1.05% |
May 17, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 3.56% |
May 16, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 1.29% |
May 15, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.50% |
May 14, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 1.53% |
May 13, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -1.23% |
May 10, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.83% |
Highest: 1.002 | Lowest: 0.915 | Difference: 0.087 | Average: 0.959 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review