Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 303.468 | 303.468 | 303.468 | 303.468 | 0.35% |
Jun 06, 2024 | 302.414 | 302.414 | 302.414 | 302.414 | 0.15% |
Jun 05, 2024 | 301.950 | 301.950 | 301.950 | 301.950 | 1.15% |
Jun 04, 2024 | 298.525 | 298.525 | 298.525 | 298.525 | -0.36% |
Jun 03, 2024 | 299.613 | 299.613 | 299.613 | 299.613 | -1.00% |
May 31, 2024 | 302.653 | 302.653 | 302.653 | 302.653 | 1.00% |
May 30, 2024 | 299.650 | 299.650 | 299.650 | 299.650 | -1.15% |
May 29, 2024 | 303.143 | 303.143 | 303.143 | 303.143 | -0.89% |
May 28, 2024 | 305.865 | 305.865 | 305.865 | 305.865 | -1.22% |
May 24, 2024 | 309.643 | 309.643 | 309.643 | 309.643 | 0.31% |
May 23, 2024 | 308.675 | 308.675 | 308.675 | 308.675 | -0.93% |
May 22, 2024 | 311.578 | 311.578 | 311.578 | 311.578 | 2.67% |
Jun 07, 2024 | 303.468 | 303.468 | 303.468 | 303.468 | 0.35% |
Jun 06, 2024 | 302.414 | 302.414 | 302.414 | 302.414 | 0.15% |
Jun 05, 2024 | 301.950 | 301.950 | 301.950 | 301.950 | 1.15% |
Jun 04, 2024 | 298.525 | 298.525 | 298.525 | 298.525 | -0.36% |
Jun 03, 2024 | 299.613 | 299.613 | 299.613 | 299.613 | -1.00% |
May 31, 2024 | 302.653 | 302.653 | 302.653 | 302.653 | 1.00% |
May 30, 2024 | 299.650 | 299.650 | 299.650 | 299.650 | -1.15% |
May 29, 2024 | 303.143 | 303.143 | 303.143 | 303.143 | -0.89% |
May 28, 2024 | 305.865 | 305.865 | 305.865 | 305.865 | -1.22% |
May 24, 2024 | 309.643 | 309.643 | 309.643 | 309.643 | 0.31% |
May 23, 2024 | 308.675 | 308.675 | 308.675 | 308.675 | -0.93% |
May 22, 2024 | 311.578 | 311.578 | 311.578 | 311.578 | 0.44% |
May 21, 2024 | 310.224 | 310.224 | 310.224 | 310.224 | 0.06% |
May 16, 2024 | 310.034 | 310.034 | 310.034 | 310.034 | 0.51% |
May 15, 2024 | 308.474 | 308.474 | 308.474 | 308.474 | 0.75% |
May 14, 2024 | 306.182 | 306.182 | 306.182 | 306.182 | 0.26% |
May 13, 2024 | 305.382 | 305.382 | 305.382 | 305.382 | -0.37% |
May 10, 2024 | 306.529 | 306.529 | 306.529 | 306.529 | 0.64% |
Highest: 311.578 | Lowest: 298.525 | Difference: 13.053 | Average: 304.706 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review