Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2024 | 3,831.955 | 3,831.955 | 3,831.955 | 3,831.955 | 0.02% |
Jun 08, 2024 | 3,831.237 | 3,831.237 | 3,831.237 | 3,831.237 | 0.02% |
Jun 07, 2024 | 3,830.518 | 3,830.518 | 3,830.518 | 3,830.518 | 0.02% |
Jun 06, 2024 | 3,829.781 | 3,829.781 | 3,829.781 | 3,829.781 | 0.02% |
Jun 05, 2024 | 3,828.987 | 3,828.987 | 3,828.987 | 3,828.987 | 0.02% |
Jun 04, 2024 | 3,828.247 | 3,828.247 | 3,828.247 | 3,828.247 | 0.02% |
Jun 03, 2024 | 3,827.568 | 3,827.568 | 3,827.568 | 3,827.568 | 0.02% |
Jun 02, 2024 | 3,826.775 | 3,826.775 | 3,826.775 | 3,826.775 | 0.02% |
Jun 01, 2024 | 3,826.055 | 3,826.055 | 3,826.055 | 3,826.055 | 0.02% |
May 31, 2024 | 3,825.334 | 3,825.334 | 3,825.334 | 3,825.334 | 0.02% |
May 30, 2024 | 3,824.604 | 3,824.604 | 3,824.604 | 3,824.604 | 0.02% |
May 29, 2024 | 3,823.896 | 3,823.896 | 3,823.896 | 3,823.896 | 0.02% |
May 28, 2024 | 3,823.174 | 3,823.174 | 3,823.174 | 3,823.174 | 0.02% |
May 27, 2024 | 3,822.447 | 3,822.447 | 3,822.447 | 3,822.447 | 0.02% |
May 26, 2024 | 3,821.722 | 3,821.722 | 3,821.722 | 3,821.722 | 0.02% |
May 25, 2024 | 3,821.006 | 3,821.006 | 3,821.006 | 3,821.006 | 0.02% |
May 24, 2024 | 3,820.289 | 3,820.289 | 3,820.289 | 3,820.289 | 0.02% |
May 23, 2024 | 3,819.535 | 3,819.535 | 3,819.535 | 3,819.535 | 0.02% |
May 22, 2024 | 3,818.813 | 3,818.813 | 3,818.813 | 3,818.813 | 0.02% |
May 21, 2024 | 3,818.041 | 3,818.041 | 3,818.041 | 3,818.041 | 0.03% |
May 20, 2024 | 3,816.938 | 3,816.938 | 3,816.938 | 3,816.938 | 0.02% |
May 19, 2024 | 3,816.212 | 3,816.212 | 3,816.212 | 3,816.212 | 0.02% |
May 18, 2024 | 3,815.485 | 3,815.485 | 3,815.485 | 3,815.485 | 0.02% |
May 17, 2024 | 3,814.760 | 3,814.760 | 3,814.760 | 3,814.760 | 0.02% |
May 16, 2024 | 3,814.008 | 3,814.008 | 3,814.008 | 3,814.008 | 0.02% |
May 15, 2024 | 3,813.217 | 3,813.217 | 3,813.217 | 3,813.217 | 0.02% |
May 14, 2024 | 3,812.362 | 3,812.362 | 3,812.362 | 3,812.362 | 0.02% |
May 13, 2024 | 3,811.545 | 3,811.545 | 3,811.545 | 3,811.545 | 0.02% |
May 12, 2024 | 3,810.831 | 3,810.831 | 3,810.831 | 3,810.831 | 0.02% |
May 11, 2024 | 3,810.097 | 3,810.097 | 3,810.097 | 3,810.097 | 0.02% |
May 10, 2024 | 3,809.365 | 3,809.365 | 3,809.365 | 3,809.365 | 0.01% |
Highest: 3,831.955 | Lowest: 3,809.365 | Difference: 22.590 | Average: 3,820.800 | Change %: 0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review