Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.56% |
Jun 06, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | -0.07% |
Jun 05, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.39% |
Jun 04, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.12% |
Jun 03, 2024 | 11.897 | 11.897 | 11.897 | 11.897 | 0.23% |
May 31, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.58% |
May 30, 2024 | 11.939 | 11.939 | 11.939 | 11.939 | -1.13% |
May 28, 2024 | 12.075 | 12.075 | 12.075 | 12.075 | -0.68% |
May 27, 2024 | 12.158 | 12.158 | 12.158 | 12.158 | 0.23% |
May 24, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | -0.55% |
May 23, 2024 | 12.197 | 12.197 | 12.197 | 12.197 | -0.20% |
May 22, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.01% |
May 21, 2024 | 12.223 | 12.223 | 12.223 | 12.223 | -0.15% |
May 20, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | 0.67% |
May 17, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.12% |
May 16, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.43% |
May 15, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | 0.00% |
May 14, 2024 | 12.123 | 12.123 | 12.123 | 12.123 | 0.54% |
May 13, 2024 | 12.058 | 12.058 | 12.058 | 12.058 | 0.27% |
May 10, 2024 | 12.026 | 12.026 | 12.026 | 12.026 | 1.15% |
Highest: 12.241 | Lowest: 11.790 | Difference: 0.451 | Average: 12.052 | Change %: -0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review