Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 71.032 | 71.032 | 71.032 | 71.032 | -1.27% |
Jun 06, 2024 | 71.949 | 71.949 | 71.949 | 71.949 | 0.28% |
Jun 05, 2024 | 71.749 | 71.749 | 71.749 | 71.749 | 0.39% |
Jun 04, 2024 | 71.470 | 71.470 | 71.470 | 71.470 | -0.66% |
Jun 03, 2024 | 71.949 | 71.949 | 71.949 | 71.949 | -0.79% |
May 31, 2024 | 72.522 | 72.522 | 72.522 | 72.522 | 1.43% |
May 30, 2024 | 71.502 | 71.502 | 71.502 | 71.502 | 1.36% |
May 29, 2024 | 70.542 | 70.542 | 70.542 | 70.542 | -2.15% |
May 28, 2024 | 72.089 | 72.089 | 72.089 | 72.089 | -0.93% |
May 27, 2024 | 72.765 | 72.765 | 72.765 | 72.765 | 0.33% |
May 24, 2024 | 72.526 | 72.526 | 72.526 | 72.526 | 0.97% |
May 23, 2024 | 71.831 | 71.831 | 71.831 | 71.831 | -0.82% |
May 22, 2024 | 72.421 | 72.421 | 72.421 | 72.421 | -0.59% |
May 21, 2024 | 72.849 | 72.849 | 72.849 | 72.849 | -0.32% |
May 17, 2024 | 73.082 | 73.082 | 73.082 | 73.082 | 0.46% |
May 16, 2024 | 72.745 | 72.745 | 72.745 | 72.745 | 0.13% |
May 15, 2024 | 72.648 | 72.648 | 72.648 | 72.648 | 0.39% |
May 14, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.01% |
May 13, 2024 | 72.363 | 72.363 | 72.363 | 72.363 | -0.07% |
May 10, 2024 | 72.411 | 72.411 | 72.411 | 72.411 | -0.04% |
Highest: 73.082 | Lowest: 70.542 | Difference: 2.540 | Average: 72.141 | Change %: -1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review