Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 13.616 | 13.616 | 13.616 | 13.616 | 0.32% |
Jun 05, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 1.15% |
Jun 04, 2024 | 13.419 | 13.419 | 13.419 | 13.419 | 0.26% |
Jun 03, 2024 | 13.384 | 13.384 | 13.384 | 13.384 | 0.31% |
May 31, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | -0.41% |
May 29, 2024 | 13.398 | 13.398 | 13.398 | 13.398 | -0.51% |
May 28, 2024 | 13.467 | 13.467 | 13.467 | 13.467 | -0.72% |
May 27, 2024 | 13.565 | 13.565 | 13.565 | 13.565 | 0.08% |
May 24, 2024 | 13.553 | 13.553 | 13.553 | 13.553 | -0.82% |
May 23, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -0.42% |
May 22, 2024 | 13.724 | 13.724 | 13.724 | 13.724 | 0.18% |
May 21, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | -0.51% |
May 20, 2024 | 13.769 | 13.769 | 13.769 | 13.769 | 0.47% |
May 17, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | -0.34% |
May 16, 2024 | 13.752 | 13.752 | 13.752 | 13.752 | -0.27% |
May 15, 2024 | 13.789 | 13.789 | 13.789 | 13.789 | 0.62% |
May 14, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | -0.22% |
May 13, 2024 | 13.734 | 13.734 | 13.734 | 13.734 | 0.23% |
May 10, 2024 | 13.702 | 13.702 | 13.702 | 13.702 | 0.35% |
Highest: 13.789 | Lowest: 13.343 | Difference: 0.446 | Average: 13.608 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review