Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.07% |
Jun 06, 2024 | 5.962 | 5.962 | 5.962 | 5.962 | -0.04% |
Jun 05, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.00% |
Jun 04, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | 0.07% |
Jun 03, 2024 | 5.960 | 5.960 | 5.960 | 5.960 | 0.11% |
May 31, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.03% |
May 29, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -0.07% |
May 28, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | -0.01% |
May 27, 2024 | 5.956 | 5.956 | 5.956 | 5.956 | 0.06% |
May 24, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.02% |
May 23, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.04% |
May 22, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | -0.02% |
May 21, 2024 | 5.955 | 5.955 | 5.955 | 5.955 | 0.05% |
May 20, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.03% |
May 17, 2024 | 5.950 | 5.950 | 5.950 | 5.950 | -0.05% |
May 16, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | -0.01% |
May 15, 2024 | 5.954 | 5.954 | 5.954 | 5.954 | 0.13% |
May 14, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -0.03% |
May 13, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.03% |
May 10, 2024 | 5.946 | 5.946 | 5.946 | 5.946 | -0.01% |
Highest: 5.964 | Lowest: 5.946 | Difference: 0.018 | Average: 5.954 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review