Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -1.83% |
May 23, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -2.07% |
May 16, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.30% |
May 09, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | 0.24% |
May 02, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.12% |
Apr 25, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -1.92% |
Apr 18, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -1.32% |
Apr 09, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.21% |
Apr 04, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -1.24% |
Mar 28, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -2.62% |
Mar 21, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.38% |
Mar 14, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.31% |
Mar 07, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -1.45% |
Feb 29, 2024 | 1.892 | 1.892 | 1.892 | 1.892 | 1.52% |
Feb 22, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 2.11% |
Feb 15, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | 2.85% |
Feb 08, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -1.17% |
Feb 01, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -3.30% |
Jan 25, 2024 | 1.857 | 1.857 | 1.857 | 1.857 | 0.23% |
Jan 18, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -1.26% |
Jan 11, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 0.35% |
Jan 04, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | -1.19% |
Dec 28, 2023 | 1.892 | 1.892 | 1.892 | 1.892 | 2.59% |
Dec 21, 2023 | 1.844 | 1.844 | 1.844 | 1.844 | 4.21% |
Dec 14, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | -0.43% |
Dec 07, 2023 | 1.778 | 1.778 | 1.778 | 1.778 | -1.40% |
Nov 30, 2023 | 1.803 | 1.803 | 1.803 | 1.803 | 6.40% |
May 30, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -1.83% |
May 23, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -2.07% |
May 16, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.30% |
Highest: 1.892 | Lowest: 1.694 | Difference: 0.198 | Average: 1.804 | Change %: -3.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review