Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.01% |
May 30, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | -0.64% |
May 29, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | -1.12% |
May 28, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | -0.73% |
May 27, 2024 | 84.540 | 84.540 | 84.540 | 84.540 | -0.21% |
May 24, 2024 | 84.720 | 84.720 | 84.720 | 84.720 | -0.73% |
May 23, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.18% |
May 22, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | -0.09% |
May 21, 2024 | 85.570 | 85.570 | 85.570 | 85.570 | -0.26% |
May 17, 2024 | 85.790 | 85.790 | 85.790 | 85.790 | -0.42% |
May 16, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | 0.35% |
May 15, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | 0.37% |
May 14, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | -0.37% |
May 13, 2024 | 85.850 | 85.850 | 85.850 | 85.850 | 0.05% |
May 10, 2024 | 85.810 | 85.810 | 85.810 | 85.810 | 0.55% |
May 08, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | 0.87% |
May 07, 2024 | 84.600 | 84.600 | 84.600 | 84.600 | 1.21% |
May 06, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.00% |
May 03, 2024 | 83.590 | 83.590 | 83.590 | 83.590 | 0.66% |
May 02, 2024 | 83.040 | 83.040 | 83.040 | 83.040 | -0.52% |
Highest: 86.150 | Lowest: 82.440 | Difference: 3.710 | Average: 84.629 | Change %: -1.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review