Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,960.110 | 1,960.110 | 1,960.110 | 1,960.110 | 0.53% |
Jun 05, 2024 | 1,949.760 | 1,949.760 | 1,949.760 | 1,949.760 | -0.34% |
Jun 04, 2024 | 1,956.400 | 1,956.400 | 1,956.400 | 1,956.400 | 0.74% |
Jun 03, 2024 | 1,941.960 | 1,941.960 | 1,941.960 | 1,941.960 | -0.17% |
May 31, 2024 | 1,945.320 | 1,945.320 | 1,945.320 | 1,945.320 | -0.63% |
May 29, 2024 | 1,957.750 | 1,957.750 | 1,957.750 | 1,957.750 | -1.25% |
May 28, 2024 | 1,982.490 | 1,982.490 | 1,982.490 | 1,982.490 | 0.56% |
May 27, 2024 | 1,971.530 | 1,971.530 | 1,971.530 | 1,971.530 | -0.35% |
May 22, 2024 | 1,978.390 | 1,978.390 | 1,978.390 | 1,978.390 | -0.58% |
May 21, 2024 | 1,989.940 | 1,989.940 | 1,989.940 | 1,989.940 | -0.18% |
May 17, 2024 | 1,993.440 | 1,993.440 | 1,993.440 | 1,993.440 | 0.64% |
May 16, 2024 | 1,980.700 | 1,980.700 | 1,980.700 | 1,980.700 | 0.66% |
May 15, 2024 | 1,967.750 | 1,967.750 | 1,967.750 | 1,967.750 | 0.28% |
May 14, 2024 | 1,962.230 | 1,962.230 | 1,962.230 | 1,962.230 | 0.11% |
Jun 06, 2024 | 1,960.110 | 1,960.110 | 1,960.110 | 1,960.110 | 0.53% |
Jun 05, 2024 | 1,949.760 | 1,949.760 | 1,949.760 | 1,949.760 | -0.34% |
Jun 04, 2024 | 1,956.400 | 1,956.400 | 1,956.400 | 1,956.400 | 0.74% |
Jun 03, 2024 | 1,941.960 | 1,941.960 | 1,941.960 | 1,941.960 | -0.17% |
May 31, 2024 | 1,945.320 | 1,945.320 | 1,945.320 | 1,945.320 | -0.63% |
May 29, 2024 | 1,957.750 | 1,957.750 | 1,957.750 | 1,957.750 | -1.25% |
May 28, 2024 | 1,982.490 | 1,982.490 | 1,982.490 | 1,982.490 | 0.56% |
May 27, 2024 | 1,971.530 | 1,971.530 | 1,971.530 | 1,971.530 | -0.35% |
May 22, 2024 | 1,978.390 | 1,978.390 | 1,978.390 | 1,978.390 | -0.58% |
May 21, 2024 | 1,989.940 | 1,989.940 | 1,989.940 | 1,989.940 | -0.18% |
May 17, 2024 | 1,993.440 | 1,993.440 | 1,993.440 | 1,993.440 | 0.64% |
May 16, 2024 | 1,980.700 | 1,980.700 | 1,980.700 | 1,980.700 | 0.66% |
May 15, 2024 | 1,967.750 | 1,967.750 | 1,967.750 | 1,967.750 | 0.28% |
May 14, 2024 | 1,962.230 | 1,962.230 | 1,962.230 | 1,962.230 | 0.64% |
May 13, 2024 | 1,949.730 | 1,949.730 | 1,949.730 | 1,949.730 | -0.03% |
May 10, 2024 | 1,950.280 | 1,950.280 | 1,950.280 | 1,950.280 | -0.27% |
Highest: 1,993.440 | Lowest: 1,941.960 | Difference: 51.480 | Average: 1,965.852 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review