Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.95% |
Mar 31, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -1.51% |
Feb 29, 2024 | 2.787 | 2.787 | 2.787 | 2.787 | 5.01% |
Jan 31, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | 2.23% |
Dec 31, 2023 | 2.596 | 2.596 | 2.596 | 2.596 | 2.41% |
Nov 30, 2023 | 2.535 | 2.535 | 2.535 | 2.535 | 5.06% |
Oct 31, 2023 | 2.413 | 2.413 | 2.413 | 2.413 | -3.86% |
Sep 28, 2023 | 2.510 | 2.510 | 2.510 | 2.510 | -1.99% |
Aug 31, 2023 | 2.561 | 2.561 | 2.561 | 2.561 | -0.39% |
Jul 31, 2023 | 2.571 | 2.571 | 2.571 | 2.571 | 3.71% |
Jun 30, 2023 | 2.479 | 2.479 | 2.479 | 2.479 | 1.14% |
May 31, 2023 | 2.451 | 2.451 | 2.451 | 2.451 | 0.08% |
Apr 30, 2023 | 2.449 | 2.449 | 2.449 | 2.449 | 3.25% |
Mar 30, 2023 | 2.372 | 2.372 | 2.372 | 2.372 | 4.63% |
Feb 28, 2023 | 2.267 | 2.267 | 2.267 | 2.267 | 1.39% |
Jan 31, 2023 | 2.236 | 2.236 | 2.236 | 2.236 | 0.77% |
Dec 29, 2022 | 2.219 | 2.219 | 2.219 | 2.219 | -2.12% |
Nov 30, 2022 | 2.267 | 2.267 | 2.267 | 2.267 | -0.70% |
Oct 31, 2022 | 2.283 | 2.283 | 2.283 | 2.283 | 1.42% |
Sep 29, 2022 | 2.251 | 2.251 | 2.251 | 2.251 | -4.46% |
Aug 31, 2022 | 2.356 | 2.356 | 2.356 | 2.356 | 2.84% |
Jul 31, 2022 | 2.291 | 2.291 | 2.291 | 2.291 | 5.38% |
Jun 30, 2022 | 2.174 | 2.174 | 2.174 | 2.174 | -8.66% |
May 31, 2022 | 2.380 | 2.380 | 2.380 | 2.380 | -5.03% |
Apr 28, 2022 | 2.506 | 2.506 | 2.506 | 2.506 | 3.34% |
Mar 31, 2022 | 2.425 | 2.425 | 2.425 | 2.425 | 6.31% |
Feb 28, 2022 | 2.281 | 2.281 | 2.281 | 2.281 | 3.54% |
Jan 31, 2022 | 2.203 | 2.203 | 2.203 | 2.203 | 5.10% |
Dec 30, 2021 | 2.096 | 2.096 | 2.096 | 2.096 | 2.24% |
Nov 30, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | -24.60% |
Highest: 2.787 | Lowest: 2.050 | Difference: 0.737 | Average: 2.404 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review