Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 460.805 | 460.805 | 460.805 | 460.805 | 0.87% |
Jun 05, 2024 | 456.820 | 456.820 | 456.820 | 456.820 | 0.91% |
Jun 04, 2024 | 452.722 | 452.722 | 452.722 | 452.722 | 0.40% |
Jun 03, 2024 | 450.914 | 450.914 | 450.914 | 450.914 | -0.40% |
May 31, 2024 | 452.706 | 452.706 | 452.706 | 452.706 | -0.14% |
May 30, 2024 | 453.338 | 453.338 | 453.338 | 453.338 | -0.92% |
May 29, 2024 | 457.556 | 457.556 | 457.556 | 457.556 | 0.10% |
May 28, 2024 | 457.122 | 457.122 | 457.122 | 457.122 | -0.81% |
May 24, 2024 | 460.838 | 460.838 | 460.838 | 460.838 | -0.18% |
May 23, 2024 | 461.658 | 461.658 | 461.658 | 461.658 | -0.46% |
May 22, 2024 | 463.784 | 463.784 | 463.784 | 463.784 | 0.04% |
May 21, 2024 | 463.587 | 463.587 | 463.587 | 463.587 | 0.12% |
May 20, 2024 | 463.037 | 463.037 | 463.037 | 463.037 | 0.09% |
May 17, 2024 | 462.625 | 462.625 | 462.625 | 462.625 | 0.04% |
May 16, 2024 | 462.430 | 462.430 | 462.430 | 462.430 | -0.15% |
May 15, 2024 | 463.128 | 463.128 | 463.128 | 463.128 | 0.28% |
May 14, 2024 | 461.830 | 461.830 | 461.830 | 461.830 | 0.48% |
May 13, 2024 | 459.635 | 459.635 | 459.635 | 459.635 | -0.13% |
May 10, 2024 | 460.239 | 460.239 | 460.239 | 460.239 | 0.31% |
Highest: 463.784 | Lowest: 450.914 | Difference: 12.870 | Average: 459.199 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review