Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,167.751 | 1,167.751 | 1,167.751 | 1,167.751 | -1.67% |
Jun 03, 2024 | 1,187.637 | 1,187.637 | 1,187.637 | 1,187.637 | 3.09% |
May 31, 2024 | 1,152.030 | 1,152.030 | 1,152.030 | 1,152.030 | 0.09% |
May 30, 2024 | 1,151.038 | 1,151.038 | 1,151.038 | 1,151.038 | -1.21% |
May 29, 2024 | 1,165.146 | 1,165.146 | 1,165.146 | 1,165.146 | -0.51% |
May 28, 2024 | 1,171.083 | 1,171.083 | 1,171.083 | 1,171.083 | 0.08% |
May 24, 2024 | 1,170.185 | 1,170.185 | 1,170.185 | 1,170.185 | 0.54% |
May 22, 2024 | 1,163.947 | 1,163.947 | 1,163.947 | 1,163.947 | 0.16% |
May 17, 2024 | 1,162.099 | 1,162.099 | 1,162.099 | 1,162.099 | 1.26% |
May 16, 2024 | 1,147.663 | 1,147.663 | 1,147.663 | 1,147.663 | 1.56% |
May 15, 2024 | 1,130.078 | 1,130.078 | 1,130.078 | 1,130.078 | 1.30% |
May 14, 2024 | 1,115.608 | 1,115.608 | 1,115.608 | 1,115.608 | 0.43% |
May 13, 2024 | 1,110.788 | 1,110.788 | 1,110.788 | 1,110.788 | -0.06% |
May 10, 2024 | 1,111.426 | 1,111.426 | 1,111.426 | 1,111.426 | -2.03% |
May 03, 2024 | 1,134.457 | 1,134.457 | 1,134.457 | 1,134.457 | -0.20% |
May 02, 2024 | 1,136.724 | 1,136.724 | 1,136.724 | 1,136.724 | -2.66% |
Jun 04, 2024 | 1,167.751 | 1,167.751 | 1,167.751 | 1,167.751 | -1.67% |
Jun 03, 2024 | 1,187.637 | 1,187.637 | 1,187.637 | 1,187.637 | 3.09% |
May 31, 2024 | 1,152.030 | 1,152.030 | 1,152.030 | 1,152.030 | 0.09% |
May 30, 2024 | 1,151.038 | 1,151.038 | 1,151.038 | 1,151.038 | -1.21% |
May 29, 2024 | 1,165.146 | 1,165.146 | 1,165.146 | 1,165.146 | -0.51% |
May 28, 2024 | 1,171.083 | 1,171.083 | 1,171.083 | 1,171.083 | 0.08% |
May 24, 2024 | 1,170.185 | 1,170.185 | 1,170.185 | 1,170.185 | 0.54% |
May 22, 2024 | 1,163.947 | 1,163.947 | 1,163.947 | 1,163.947 | 0.16% |
May 17, 2024 | 1,162.099 | 1,162.099 | 1,162.099 | 1,162.099 | 1.26% |
May 16, 2024 | 1,147.663 | 1,147.663 | 1,147.663 | 1,147.663 | 1.56% |
May 15, 2024 | 1,130.078 | 1,130.078 | 1,130.078 | 1,130.078 | 1.30% |
May 14, 2024 | 1,115.608 | 1,115.608 | 1,115.608 | 1,115.608 | 0.43% |
May 13, 2024 | 1,110.788 | 1,110.788 | 1,110.788 | 1,110.788 | -0.06% |
May 10, 2024 | 1,111.426 | 1,111.426 | 1,111.426 | 1,111.426 | -2.03% |
Highest: 1,187.637 | Lowest: 1,110.788 | Difference: 76.849 | Average: 1,149.471 | Change %: 2.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review