Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.34% |
Jun 06, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.91% |
Jun 05, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -2.37% |
Jun 04, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.07% |
Jun 03, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | 1.79% |
May 31, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 1.73% |
May 30, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.44% |
May 29, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.79% |
May 28, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -0.17% |
May 27, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.97% |
May 24, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.48% |
May 23, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | 0.53% |
May 22, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | -0.79% |
May 21, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.17% |
May 20, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.18% |
May 17, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | -0.65% |
May 16, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 1.50% |
May 15, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.44% |
May 14, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.22% |
May 13, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.62% |
May 10, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.58% |
Highest: 23.610 | Lowest: 22.450 | Difference: 1.160 | Average: 22.865 | Change %: 3.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review