Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.23% |
Jun 06, 2024 | 13.250 | 13.250 | 13.250 | 13.250 | 0.23% |
Jun 05, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.23% |
Jun 04, 2024 | 13.190 | 13.190 | 13.190 | 13.190 | -0.38% |
Jun 03, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.30% |
May 31, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | 0.23% |
May 30, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.23% |
May 29, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.76% |
May 28, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.00% |
May 27, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | 0.08% |
May 24, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.08% |
May 23, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.15% |
May 22, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | -0.23% |
May 21, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.08% |
May 20, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.15% |
May 17, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.08% |
May 16, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | -0.15% |
May 15, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.38% |
May 14, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
May 13, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.00% |
May 10, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 0.23% |
Highest: 13.310 | Lowest: 13.140 | Difference: 0.170 | Average: 13.242 | Change %: -0.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review