Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 91.796 | 91.796 | 91.796 | 91.796 | -0.55% |
Jun 06, 2024 | 92.299 | 92.299 | 92.299 | 92.299 | -0.04% |
Jun 05, 2024 | 92.337 | 92.337 | 92.337 | 92.337 | 0.25% |
Jun 04, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | 0.32% |
Jun 03, 2024 | 91.813 | 91.813 | 91.813 | 91.813 | 0.44% |
May 31, 2024 | 91.407 | 91.407 | 91.407 | 91.407 | 0.25% |
May 30, 2024 | 91.179 | 91.179 | 91.179 | 91.179 | 0.25% |
May 29, 2024 | 90.954 | 90.954 | 90.954 | 90.954 | -0.41% |
May 28, 2024 | 91.326 | 91.326 | 91.326 | 91.326 | -0.26% |
May 27, 2024 | 91.567 | 91.567 | 91.567 | 91.567 | 0.08% |
May 24, 2024 | 91.493 | 91.493 | 91.493 | 91.493 | 0.06% |
May 23, 2024 | 91.438 | 91.438 | 91.438 | 91.438 | -0.29% |
May 22, 2024 | 91.701 | 91.701 | 91.701 | 91.701 | -0.13% |
May 21, 2024 | 91.822 | 91.822 | 91.822 | 91.822 | 0.15% |
May 20, 2024 | 91.683 | 91.683 | 91.683 | 91.683 | -0.11% |
May 17, 2024 | 91.785 | 91.785 | 91.785 | 91.785 | -0.26% |
May 16, 2024 | 92.028 | 92.028 | 92.028 | 92.028 | -0.06% |
May 15, 2024 | 92.081 | 92.081 | 92.081 | 92.081 | 0.59% |
May 14, 2024 | 91.545 | 91.545 | 91.545 | 91.545 | 0.06% |
May 13, 2024 | 91.489 | 91.489 | 91.489 | 91.489 | 0.07% |
May 10, 2024 | 91.427 | 91.427 | 91.427 | 91.427 | -0.17% |
Highest: 92.337 | Lowest: 90.954 | Difference: 1.383 | Average: 91.680 | Change %: 0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review