Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.03% |
Jun 04, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 1.49% |
Jun 03, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.23% |
May 31, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | 0.38% |
May 30, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.19% |
May 29, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | -0.54% |
May 28, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.10% |
May 27, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.16% |
May 24, 2024 | 0.881 | 0.881 | 0.881 | 0.881 | -0.11% |
May 23, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | -0.23% |
May 22, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.09% |
May 21, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.00% |
May 20, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.17% |
May 17, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | -0.21% |
May 16, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 0.35% |
May 15, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.34% |
May 14, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.08% |
May 13, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.00% |
May 10, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.16% |
Highest: 0.893 | Lowest: 0.875 | Difference: 0.018 | Average: 0.882 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review