Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.59% |
Jun 06, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.29% |
Jun 05, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.69% |
Jun 04, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 1.19% |
Jun 03, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.00% |
May 31, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -2.13% |
May 30, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.29% |
May 29, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -0.77% |
May 28, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -1.05% |
May 27, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.48% |
May 24, 2024 | 10.420 | 10.420 | 10.420 | 10.420 | -1.23% |
May 23, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | -0.94% |
May 22, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.65% |
May 21, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | -1.83% |
May 20, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -1.18% |
May 17, 2024 | 11.050 | 11.050 | 11.050 | 11.050 | 2.13% |
May 16, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 1.88% |
May 15, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.09% |
May 14, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -1.48% |
May 13, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 1.22% |
May 10, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.47% |
Highest: 11.050 | Lowest: 10.090 | Difference: 0.960 | Average: 10.493 | Change %: -3.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review