Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | -0.24% |
Jun 06, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -0.10% |
Jun 05, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.85% |
Jun 04, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | -0.17% |
Jun 03, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.55% |
May 31, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 0.27% |
May 30, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | -1.01% |
May 29, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.59% |
May 28, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.52% |
May 24, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.07% |
May 23, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | -0.10% |
May 22, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | -2.00% |
Jun 07, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | -0.24% |
Jun 06, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -0.10% |
Jun 05, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.85% |
Jun 04, 2024 | 40.49 | 40.49 | 40.49 | 40.49 | -0.17% |
Jun 03, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 0.55% |
May 31, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 0.27% |
May 30, 2024 | 40.23 | 40.23 | 40.23 | 40.23 | -1.01% |
May 29, 2024 | 40.64 | 40.64 | 40.64 | 40.64 | -0.59% |
May 28, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 0.52% |
May 24, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 1.07% |
May 23, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | -0.10% |
May 22, 2024 | 40.28 | 40.28 | 40.28 | 40.28 | -0.27% |
May 21, 2024 | 40.39 | 40.39 | 40.39 | 40.39 | 0.25% |
May 20, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 0.30% |
May 17, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 0.22% |
May 16, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.57% |
May 15, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1.41% |
May 14, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 0.30% |
Highest: 41.24 | Lowest: 39.75 | Difference: 1.49 | Average: 40.56 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review