Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 240.192 | 240.192 | 240.192 | 240.192 | 1.09% |
Jun 06, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 0.97% |
Jun 05, 2024 | 235.323 | 235.323 | 235.323 | 235.323 | -0.08% |
Jun 04, 2024 | 235.513 | 235.513 | 235.513 | 235.513 | -0.64% |
Jun 03, 2024 | 237.037 | 237.037 | 237.037 | 237.037 | 0.60% |
May 31, 2024 | 235.628 | 235.628 | 235.628 | 235.628 | -1.48% |
May 30, 2024 | 239.176 | 239.176 | 239.176 | 239.176 | -0.48% |
May 29, 2024 | 240.339 | 240.339 | 240.339 | 240.339 | 0.18% |
May 28, 2024 | 239.915 | 239.915 | 239.915 | 239.915 | -0.95% |
May 24, 2024 | 242.205 | 242.205 | 242.205 | 242.205 | -0.79% |
May 23, 2024 | 244.143 | 244.143 | 244.143 | 244.143 | -0.24% |
May 22, 2024 | 244.739 | 244.738 | 244.738 | 244.738 | 0.41% |
May 21, 2024 | 243.732 | 243.732 | 243.732 | 243.732 | -0.36% |
May 20, 2024 | 244.620 | 244.620 | 244.620 | 244.620 | 0.06% |
May 17, 2024 | 244.467 | 244.467 | 244.467 | 244.467 | -0.18% |
May 16, 2024 | 244.907 | 244.908 | 244.908 | 244.908 | 0.38% |
May 15, 2024 | 243.977 | 243.977 | 243.977 | 243.977 | 0.27% |
May 14, 2024 | 243.332 | 243.332 | 243.332 | 243.332 | -0.11% |
May 13, 2024 | 243.609 | 243.609 | 243.609 | 243.609 | 0.00% |
May 10, 2024 | 243.599 | 243.599 | 243.599 | 243.599 | 0.58% |
Highest: 244.908 | Lowest: 235.323 | Difference: 9.585 | Average: 241.203 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review