Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 7.655 | 7.655 | 7.655 | 7.655 | 0.03% |
Jun 05, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.03% |
Jun 04, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | 0.03% |
Jun 03, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.03% |
May 31, 2024 | 7.645 | 7.645 | 7.645 | 7.645 | 0.03% |
May 29, 2024 | 7.643 | 7.643 | 7.643 | 7.643 | 0.03% |
May 28, 2024 | 7.641 | 7.641 | 7.641 | 7.641 | 0.03% |
May 27, 2024 | 7.638 | 7.638 | 7.638 | 7.638 | 0.03% |
May 24, 2024 | 7.636 | 7.636 | 7.636 | 7.636 | 0.03% |
May 23, 2024 | 7.634 | 7.634 | 7.634 | 7.634 | 0.03% |
May 22, 2024 | 7.631 | 7.631 | 7.631 | 7.631 | 0.03% |
May 21, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | 0.03% |
May 20, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | 0.03% |
May 17, 2024 | 7.624 | 7.624 | 7.624 | 7.624 | 0.03% |
May 16, 2024 | 7.622 | 7.622 | 7.622 | 7.622 | 0.03% |
May 15, 2024 | 7.620 | 7.620 | 7.620 | 7.620 | 0.03% |
May 14, 2024 | 7.618 | 7.618 | 7.618 | 7.618 | 0.03% |
May 13, 2024 | 7.615 | 7.615 | 7.615 | 7.615 | 0.03% |
May 10, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | 0.03% |
Highest: 7.655 | Lowest: 7.613 | Difference: 0.042 | Average: 7.634 | Change %: 0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review