Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.12% |
Jun 06, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.38% |
Jun 05, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | 0.20% |
Jun 04, 2024 | 138.140 | 138.140 | 138.140 | 138.140 | -0.93% |
Jun 03, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | 0.88% |
May 31, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.30% |
May 29, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -0.28% |
May 28, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | -0.17% |
May 27, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.17% |
May 24, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.71% |
May 23, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.30% |
May 22, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.17% |
May 21, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.11% |
May 17, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | -0.01% |
May 16, 2024 | 140.370 | 140.370 | 140.370 | 140.370 | -0.04% |
May 15, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.04% |
May 14, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.11% |
May 13, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 0.04% |
May 10, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 1.11% |
Highest: 140.640 | Lowest: 138.140 | Difference: 2.500 | Average: 139.548 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review