Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,099.510 | 1,099.510 | 1,099.510 | 1,099.510 | 0.04% |
Jun 06, 2024 | 1,099.110 | 1,099.110 | 1,099.110 | 1,099.110 | 0.02% |
Jun 05, 2024 | 1,098.920 | 1,098.920 | 1,098.920 | 1,098.920 | 0.01% |
Jun 04, 2024 | 1,098.770 | 1,098.770 | 1,098.770 | 1,098.770 | 0.02% |
Jun 03, 2024 | 1,098.550 | 1,098.550 | 1,098.550 | 1,098.550 | 0.02% |
May 31, 2024 | 1,098.360 | 1,098.360 | 1,098.360 | 1,098.360 | 0.04% |
May 30, 2024 | 1,097.950 | 1,097.950 | 1,097.950 | 1,097.950 | 0.02% |
May 29, 2024 | 1,097.760 | 1,097.760 | 1,097.760 | 1,097.760 | 0.01% |
May 28, 2024 | 1,097.600 | 1,097.600 | 1,097.600 | 1,097.600 | 0.02% |
May 24, 2024 | 1,097.360 | 1,097.360 | 1,097.360 | 1,097.360 | 0.05% |
May 23, 2024 | 1,096.840 | 1,096.840 | 1,096.840 | 1,096.840 | 0.01% |
May 22, 2024 | 1,096.690 | 1,096.690 | 1,096.690 | 1,096.690 | 0.02% |
May 21, 2024 | 1,096.510 | 1,096.510 | 1,096.510 | 1,096.510 | 0.02% |
May 17, 2024 | 1,096.320 | 1,096.320 | 1,096.320 | 1,096.320 | 0.05% |
May 16, 2024 | 1,095.800 | 1,095.800 | 1,095.800 | 1,095.800 | 0.02% |
May 15, 2024 | 1,095.610 | 1,095.610 | 1,095.610 | 1,095.610 | 0.01% |
May 14, 2024 | 1,095.470 | 1,095.470 | 1,095.470 | 1,095.470 | 0.01% |
May 13, 2024 | 1,095.320 | 1,095.320 | 1,095.320 | 1,095.320 | 0.02% |
May 10, 2024 | 1,095.130 | 1,095.130 | 1,095.130 | 1,095.130 | 0.04% |
Highest: 1,099.510 | Lowest: 1,095.130 | Difference: 4.380 | Average: 1,097.241 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review