Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.46% |
May 29, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.15% |
May 28, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.08% |
May 27, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.05% |
May 24, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.14% |
May 23, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.04% |
May 22, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.41% |
May 21, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.16% |
May 17, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.18% |
May 16, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.27% |
May 15, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.47% |
May 14, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.47% |
May 30, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | -0.46% |
May 29, 2024 | 113.300 | 113.300 | 113.300 | 113.300 | -0.15% |
May 28, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.08% |
May 27, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.05% |
May 24, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.14% |
May 23, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | 0.04% |
May 22, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | -0.41% |
May 21, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.16% |
May 17, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.18% |
May 16, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | -0.27% |
May 15, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | 0.47% |
May 14, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.10% |
May 13, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.26% |
May 10, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.39% |
May 07, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.31% |
May 06, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | 0.31% |
May 03, 2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.11% |
May 02, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | 0.41% |
Highest: 113.910 | Lowest: 112.240 | Difference: 1.670 | Average: 113.335 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review